Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
12.07
12.43
12.06
12.10
1,180,820
-0.01(-0.12%)
Jun 29, 2011
12.42
12.49
11.89
12.12
2,855,498
-0.22(-1.77%)
Jun 28, 2011
12.46
12.59
12.07
12.34
2,913,896
-0.03(-0.24%)
Jun 27, 2011
12.63
12.86
12.26
12.37
1,887,013
-0.23(-1.85%)
Jun 24, 2011
12.88
13.16
12.59
12.60
5,257,714
-0.30(-2.32%)
Jun 23, 2011
13.36
13.75
12.83
12.90
4,293,573
-0.58(-4.28%)
Jun 22, 2011
13.87
14.01
13.34
13.48
3,026,140
-0.35(-2.53%)
Jun 21, 2011
14.72
14.94
13.78
13.83
2,221,641
-0.88(-5.96%)
Jun 20, 2011
15.11
15.19
14.65
14.70
2,176,748
-0.20(-1.32%)
Jun 17, 2011
14.69
14.97
14.35
14.90
4,512,538
+0.42(+2.87%)
Jun 16, 2011
14.54
14.86
13.85
14.48
1,305,453
-0.04(-0.30%)
Jun 15, 2011
14.77
14.89
14.18
14.53
1,037,476
-0.32(-2.16%)
Jun 14, 2011
14.28
14.94
14.28
14.85
1,946,036
+0.66(+4.63%)
Jun 13, 2011
14.23
14.53
14.17
14.19
1,038,072
-0.04(-0.31%)
Jun 10, 2011
14.28
14.54
13.94
14.24
1,170,169
-0.18(-1.22%)
Jun 09, 2011
14.00
14.56
13.84
14.41
1,827,745
+0.38(+2.71%)
Jun 08, 2011
13.83
14.22
13.69
14.03
1,444,424
+0.18(+1.32%)
Jun 07, 2011
13.32
14.05
13.30
13.85
1,969,944
+0.49(+3.66%)
Jun 06, 2011
13.32
13.64
13.29
13.36
1,437,549
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.