Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.59	54.00	53.22	53.48	1,018,547	+0.10(+0.20%)
Jun 29, 2011	53.38	53.48	53.10	53.38	868,428	+0.23(+0.43%)
Jun 28, 2011	53.03	53.35	52.90	53.15	1,136,184	+0.34(+0.64%)
Jun 27, 2011	52.58	53.09	52.50	52.81	1,279,753	+0.41(+0.77%)
Jun 24, 2011	53.44	53.48	52.41	52.41	2,199,642	-0.93(-1.74%)
Jun 23, 2011	53.99	53.99	53.02	53.34	1,199,233	-0.99(-1.82%)
Jun 22, 2011	54.65	54.89	54.24	54.32	702,962	-0.55(-1.01%)
Jun 21, 2011	54.74	55.02	54.54	54.88	937,213	+0.38(+0.71%)
Jun 20, 2011	54.59	54.59	54.37	54.49	977,720	+0.59(+1.09%)
Jun 17, 2011	53.46	53.98	53.37	53.90	1,980,562	+0.66(+1.25%)
Jun 16, 2011	53.46	53.76	53.09	53.24	1,263,831	-0.23(-0.43%)
Jun 15, 2011	54.21	54.26	53.23	53.47	1,811,040	-0.98(-1.80%)
Jun 14, 2011	54.28	54.57	54.16	54.45	893,850	+0.65(+1.21%)
Jun 13, 2011	54.01	54.06	53.65	53.80	901,397	-0.08(-0.16%)
Jun 10, 2011	54.39	54.72	53.77	53.88	1,770,522	-0.78(-1.43%)
Jun 09, 2011	53.76	55.25	53.53	54.67	2,175,596	+1.22(+2.28%)
Jun 08, 2011	54.48	54.48	53.40	53.45	1,376,662	-0.99(-1.83%)
Jun 07, 2011	54.37	54.72	54.16	54.44	752,415	+0.34(+0.63%)
Jun 06, 2011	54.74	55.09	53.97	54.10	1,151,275	-0.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.