Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.51	56.07	55.41	55.98	127,988	+0.71(+1.28%)
Jun 29, 2011	54.84	55.28	54.64	55.27	108,384	+0.95(+1.75%)
Jun 28, 2011	53.91	54.35	53.86	54.32	32,588	+0.64(+1.19%)
Jun 27, 2011	53.23	53.83	53.18	53.68	53,360	+0.38(+0.72%)
Jun 24, 2011	53.80	53.80	53.12	53.30	62,982	-0.28(-0.53%)
Jun 23, 2011	53.04	53.59	52.78	53.58	66,944	-0.36(-0.67%)
Jun 22, 2011	54.24	54.51	53.94	53.94	224,461	-0.63(-1.15%)
Jun 21, 2011	53.98	54.59	53.85	54.57	150,710	+1.09(+2.03%)
Jun 20, 2011	53.40	53.52	53.32	53.49	66,265	-0.04(-0.08%)
Jun 17, 2011	53.56	53.78	53.36	53.53	36,027	+0.42(+0.79%)
Jun 16, 2011	53.07	53.39	52.66	53.11	86,633	-0.26(-0.48%)
Jun 15, 2011	54.12	54.20	53.23	53.37	73,318	-1.70(-3.08%)
Jun 14, 2011	54.96	55.21	54.86	55.06	51,365	+0.79(+1.45%)
Jun 13, 2011	54.38	54.58	54.03	54.27	145,453	+0.10(+0.18%)
Jun 10, 2011	55.02	55.02	54.01	54.18	48,016	-1.27(-2.29%)
Jun 09, 2011	55.10	55.61	54.97	55.45	74,413	+0.57(+1.04%)
Jun 08, 2011	55.11	55.30	54.78	54.88	38,645	-0.74(-1.32%)
Jun 07, 2011	55.83	56.03	55.62	55.62	133,060	+0.36(+0.65%)
Jun 06, 2011	55.74	55.78	55.25	55.26	81,591	-0.54(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.