Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.77	54.22	53.75	54.15	3,968,017	+0.39(+0.73%)
Jun 29, 2011	53.56	53.79	53.48	53.76	2,856,383	+0.34(+0.63%)
Jun 28, 2011	53.28	53.42	53.23	53.42	1,633,294	+0.28(+0.53%)
Jun 27, 2011	53.13	53.22	53.09	53.14	1,337,690	+0.03(+0.05%)
Jun 24, 2011	53.38	53.38	53.02	53.11	1,966,068	-0.19(-0.35%)
Jun 23, 2011	52.95	53.42	52.70	53.30	3,922,567	+0.23(+0.43%)
Jun 22, 2011	53.48	53.48	53.02	53.07	2,363,147	-0.44(-0.83%)
Jun 21, 2011	53.18	53.52	53.18	53.52	3,540,749	+0.35(+0.66%)
Jun 20, 2011	53.18	53.20	53.05	53.17	2,035,626	+0.15(+0.28%)
Jun 17, 2011	52.85	53.13	52.56	53.02	5,287,626	+0.81(+1.55%)
Jun 16, 2011	53.21	53.42	51.96	52.21	12,346,639	-1.00(-1.87%)
Jun 15, 2011	53.36	53.48	53.18	53.21	1,909,015	-0.28(-0.53%)
Jun 14, 2011	53.33	53.59	53.33	53.49	1,391,246	+0.43(+0.81%)
Jun 13, 2011	53.38	53.51	53.05	53.06	3,661,594	-0.15(-0.28%)
Jun 10, 2011	53.67	53.75	53.06	53.21	4,323,966	-0.54(-1.00%)
Jun 09, 2011	53.75	53.92	53.67	53.75	3,028,470	+0.05(+0.10%)
Jun 08, 2011	53.84	53.92	53.69	53.69	2,268,869	-0.19(-0.35%)
Jun 07, 2011	53.98	54.02	53.86	53.88	2,159,000	+0.08(+0.15%)
Jun 06, 2011	53.98	53.99	53.77	53.80	2,373,764	-0.12(-0.22%)
Jun 03, 2011	54.14	54.14	53.91	53.92	3,375,027	-0.29(-0.54%)
May 24, 2011	54.50	54.52	54.22	54.22	2,274,295	-0.19(-0.34%)
May 23, 2011	54.43	54.54	54.38	54.40	2,098,924	-0.20(-0.37%)
May 20, 2011	54.59	54.65	54.52	54.61	817,923	+0.01(+0.02%)
May 19, 2011	54.65	54.67	54.55	54.59	836,749	-0.05(-0.10%)
May 18, 2011	54.58	54.65	54.50	54.65	1,361,835	+0.09(+0.17%)
May 17, 2011	54.42	54.56	54.35	54.55	1,435,565	+0.11(+0.20%)
May 16, 2011	54.47	54.52	54.36	54.44	1,270,957	+0.08(+0.15%)
May 13, 2011	54.56	54.58	54.35	54.36	1,696,846	-0.15(-0.27%)
May 12, 2011	54.48	54.54	54.31	54.51	1,267,937	+0.04(+0.07%)
May 11, 2011	54.63	54.63	54.42	54.47	1,303,116	-0.09(-0.17%)
May 10, 2011	54.52	54.61	54.46	54.56	1,145,783	+0.09(+0.17%)
May 09, 2011	54.47	54.51	54.39	54.47	1,340,334	-0.01(-0.02%)
May 06, 2011	54.30	54.48	54.30	54.48	2,321,141	+0.31(+0.57%)
May 05, 2011	54.34	54.36	54.11	54.18	2,362,505	-0.19(-0.34%)
May 04, 2011	54.42	54.42	54.28	54.36	1,476,103	-0.04(-0.07%)
May 03, 2011	54.40	54.45	54.27	54.40	1,445,193	+0.03(+0.05%)
May 02, 2011	54.43	54.46	54.38	54.38	1,283,641	-0.01(-0.01%)
Apr 29, 2011	54.37	54.42	54.33	54.38	1,052,566	+0.12(+0.22%)
Apr 28, 2011	54.16	54.32	54.16	54.26	2,102,869	+0.11(+0.20%)
Apr 27, 2011	54.22	54.24	54.14	54.16	1,354,238	-0.03(-0.05%)
Apr 26, 2011	54.14	54.20	54.10	54.18	1,165,840	+0.11(+0.20%)
Apr 25, 2011	54.10	54.17	54.06	54.08	1,459,958	-0.05(-0.10%)
Apr 21, 2011	54.04	54.14	53.94	54.13	1,475,289	+0.19(+0.34%)
Apr 20, 2011	53.91	54.02	53.84	53.94	1,650,302	+0.15(+0.27%)
Apr 19, 2011	53.73	53.83	53.71	53.80	2,006,271	+0.23(+0.42%)
Apr 18, 2011	53.76	53.76	53.57	53.57	3,557,656	-0.27(-0.49%)
Apr 15, 2011	53.84	53.88	53.77	53.84	1,157,430	+0.11(+0.20%)
Apr 14, 2011	53.89	53.89	53.72	53.73	1,693,310	-0.20(-0.37%)
Apr 13, 2011	53.81	53.93	53.76	53.93	2,063,382	+0.29(+0.55%)
Apr 12, 2011	53.72	53.80	53.64	53.64	2,617,367	-0.16(-0.30%)
Apr 11, 2011	53.97	53.97	53.80	53.80	1,604,317	-0.07(-0.12%)
Apr 08, 2011	53.97	53.97	53.85	53.87	1,565,539	-0.07(-0.12%)
Apr 07, 2011	53.85	53.95	53.85	53.93	1,862,546	+0.08(+0.15%)
Apr 06, 2011	53.85	53.87	53.79	53.85	1,103,577	+0.13(+0.25%)
Apr 05, 2011	53.80	53.89	53.72	53.72	2,650,320	-0.15(-0.27%)
Apr 04, 2011	53.48	53.87	53.48	53.87	5,625,951	+0.40(+0.75%)
Apr 01, 2011	53.60	53.67	53.44	53.47	5,907,406	-0.06(-0.12%)
Mar 31, 2011	53.57	53.59	53.48	53.53	1,576,515	-0.01(-0.02%)
Mar 30, 2011	53.48	53.58	53.42	53.54	2,107,787	+0.13(+0.25%)
Mar 29, 2011	53.36	53.48	53.32	53.41	2,281,695	+0.03(+0.05%)
Mar 28, 2011	53.46	53.46	53.33	53.38	1,814,115	+0.00(+0.00%)
Mar 25, 2011	53.48	53.48	53.37	53.38	1,411,580	-0.03(-0.05%)
Mar 24, 2011	53.46	53.49	53.32	53.41	2,044,294	+0.04(+0.07%)
Mar 23, 2011	53.38	53.42	53.29	53.37	1,526,354	-0.09(-0.17%)
Mar 22, 2011	53.40	53.46	53.29	53.46	5,124,877	+0.01(+0.02%)
Mar 21, 2011	53.42	53.48	53.36	53.45	1,921,649	+0.29(+0.55%)
Mar 18, 2011	53.15	53.29	53.09	53.16	2,111,573	+0.28(+0.52%)
Mar 17, 2011	52.68	52.96	52.60	52.88	2,104,574	+0.57(+1.09%)
Mar 16, 2011	52.78	52.87	52.30	52.31	5,711,972	-0.37(-0.70%)
Mar 15, 2011	52.81	53.04	52.68	52.68	4,165,378	-0.36(-0.67%)
Mar 14, 2011	53.11	53.25	53.01	53.04	4,071,658	-0.19(-0.35%)
Mar 11, 2011	53.18	53.25	53.09	53.22	1,982,425	+0.07(+0.13%)
Mar 10, 2011	53.38	53.41	53.15	53.16	2,436,645	-0.21(-0.40%)
Mar 09, 2011	53.58	53.58	53.37	53.37	2,560,050	-0.18(-0.34%)
Mar 08, 2011	53.59	53.63	53.49	53.55	1,191,533	-0.06(-0.10%)
Mar 07, 2011	53.53	53.61	53.48	53.61	1,613,195	+0.11(+0.20%)
Mar 04, 2011	53.67	53.69	53.49	53.50	2,012,563	-0.18(-0.34%)
Mar 03, 2011	53.54	53.69	53.50	53.69	2,046,494	+0.26(+0.49%)
Mar 02, 2011	53.44	53.52	53.32	53.42	1,243,596	+0.13(+0.25%)
Mar 01, 2011	53.55	53.58	53.28	53.29	2,307,663	-0.26(-0.48%)
Feb 28, 2011	53.39	53.55	53.32	53.55	2,173,988	+0.21(+0.39%)
Feb 25, 2011	53.25	53.36	53.18	53.34	3,597,022	+0.23(+0.43%)
Feb 24, 2011	53.17	53.23	53.08	53.11	1,876,331	-0.00(-0.00%)
Feb 23, 2011	53.15	53.26	52.96	53.11	2,273,022	+0.05(+0.10%)
Feb 22, 2011	53.35	53.39	53.05	53.06	2,467,255	-0.41(-0.76%)
Feb 18, 2011	53.39	53.47	53.36	53.47	972,016	+0.18(+0.34%)
Feb 17, 2011	53.27	53.36	53.27	53.29	1,517,397	+0.01(+0.01%)
Feb 16, 2011	53.27	53.35	53.23	53.28	1,513,312	+0.09(+0.16%)
Feb 15, 2011	53.15	53.27	53.15	53.19	1,129,321	-0.05(-0.10%)
Feb 14, 2011	53.19	53.27	53.17	53.25	1,133,201	+0.09(+0.17%)
Feb 11, 2011	53.05	53.15	52.97	53.15	1,797,556	+0.12(+0.22%)
Feb 10, 2011	52.96	53.15	52.94	53.04	1,579,522	+0.07(+0.12%)
Feb 09, 2011	53.30	53.31	52.96	52.97	3,276,383	-0.33(-0.62%)
Feb 08, 2011	53.35	53.40	53.22	53.30	4,821,546	-0.11(-0.20%)
Feb 07, 2011	53.26	53.40	53.18	53.40	3,834,101	+0.17(+0.32%)
Feb 04, 2011	53.05	53.25	53.00	53.23	2,886,848	+0.20(+0.37%)
Feb 03, 2011	52.93	53.04	52.87	53.04	2,588,364	+0.09(+0.17%)
Feb 02, 2011	53.01	53.04	52.94	52.94	1,593,206	-0.01(-0.02%)
Feb 01, 2011	52.90	53.00	52.87	52.96	1,562,785	+0.12(+0.23%)
Jan 31, 2011	52.64	52.85	52.61	52.84	2,574,963	+0.34(+0.65%)
Jan 28, 2011	52.82	52.84	52.50	52.50	3,063,991	-0.29(-0.54%)
Jan 27, 2011	52.84	52.84	52.69	52.78	1,418,371	+0.03(+0.05%)
Jan 26, 2011	52.69	52.80	52.65	52.76	2,477,443	+0.16(+0.30%)
Jan 25, 2011	52.60	52.69	52.51	52.60	2,209,947	+0.00(+0.00%)
Jan 24, 2011	52.52	52.64	52.52	52.60	1,207,514	+0.12(+0.22%)
Jan 21, 2011	52.44	52.55	52.41	52.48	2,117,837	+0.09(+0.17%)
Jan 20, 2011	52.39	52.41	52.20	52.39	1,936,815	+0.01(+0.03%)
Jan 19, 2011	52.43	52.47	52.30	52.38	2,646,737	-0.08(-0.15%)
Jan 18, 2011	52.46	52.51	52.37	52.46	1,299,816	+0.03(+0.05%)
Jan 14, 2011	52.33	52.43	52.26	52.43	1,339,665	+0.17(+0.32%)
Jan 13, 2011	52.30	52.37	52.26	52.26	1,326,367	-0.05(-0.10%)
Jan 12, 2011	52.39	52.39	52.25	52.31	1,951,864	+0.01(+0.03%)
Jan 11, 2011	52.26	52.31	52.20	52.30	1,719,654	+0.16(+0.30%)
Jan 10, 2011	52.16	52.20	52.05	52.14	1,683,252	-0.05(-0.10%)
Jan 07, 2011	52.38	52.43	52.13	52.20	1,709,598	-0.26(-0.50%)
Jan 06, 2011	52.46	52.46	52.25	52.46	2,705,641	+0.03(+0.05%)
Jan 05, 2011	52.13	52.43	52.11	52.43	4,295,617	+0.25(+0.48%)
Jan 04, 2011	52.14	52.22	52.00	52.18	2,760,465	+0.16(+0.30%)
Jan 03, 2011	52.03	52.13	51.81	52.03	3,112,691	+0.21(+0.40%)
Dec 31, 2010	51.78	51.87	51.67	51.82	756,021	+0.09(+0.18%)
Dec 30, 2010	51.65	51.74	51.64	51.73	1,140,539	+0.01(+0.03%)
Dec 29, 2010	51.66	51.74	51.57	51.71	2,317,048	+0.27(+0.52%)
Dec 28, 2010	51.66	51.69	51.45	51.45	1,566,121	-0.18(-0.35%)
Dec 27, 2010	51.48	51.66	51.47	51.62	1,464,986	+0.09(+0.17%)
Dec 23, 2010	51.39	51.57	51.34	51.53	1,094,124	+0.23(+0.45%)
Dec 22, 2010	51.38	51.41	51.30	51.30	1,763,808	-0.08(-0.15%)
Dec 21, 2010	51.39	51.45	51.32	51.38	1,965,768	+0.06(+0.12%)
Dec 20, 2010	51.24	51.37	51.16	51.32	1,840,102	+0.09(+0.17%)
Dec 17, 2010	51.02	51.23	50.96	51.23	1,781,011	+0.27(+0.53%)
Dec 16, 2010	50.76	51.00	50.74	50.96	1,084,085	+0.18(+0.35%)
Dec 15, 2010	51.01	51.04	50.76	50.78	1,413,769	-0.26(-0.50%)
Dec 14, 2010	50.92	51.04	50.82	51.04	1,928,151	+0.26(+0.50%)
Dec 13, 2010	51.02	51.08	50.78	50.78	2,601,578	-0.18(-0.35%)
Dec 10, 2010	51.13	51.14	50.96	50.96	2,042,552	-0.08(-0.15%)
Dec 09, 2010	51.22	51.22	51.04	51.04	2,095,209	-0.22(-0.42%)
Dec 08, 2010	51.24	51.25	51.05	51.25	3,268,937	+0.10(+0.20%)
Dec 07, 2010	51.27	51.27	51.10	51.15	1,937,157	+0.17(+0.33%)
Dec 06, 2010	51.01	51.05	50.90	50.98	2,598,085	-0.09(-0.18%)
Dec 03, 2010	50.71	51.08	50.71	51.08	3,615,708	+0.26(+0.50%)
Dec 02, 2010	50.86	50.91	50.72	50.82	2,077,441	+0.00(+0.00%)
Dec 01, 2010	50.81	50.91	50.68	50.82	2,762,060	+0.38(+0.76%)
Nov 30, 2010	50.38	50.59	50.34	50.44	2,980,743	-0.11(-0.23%)
Nov 29, 2010	50.29	50.65	50.29	50.55	1,348,258	+0.27(+0.53%)
Nov 26, 2010	50.41	50.54	50.29	50.29	609,042	-0.20(-0.40%)
Nov 24, 2010	50.53	50.49	50.49	50.49	1,985,253	+0.28(+0.55%)
Nov 23, 2010	50.77	50.78	50.20	50.21	3,967,639	-0.71(-1.39%)
Nov 22, 2010	51.06	51.12	50.83	50.92	1,471,232	-0.28(-0.54%)
Nov 19, 2010	51.11	51.21	50.96	51.20	1,390,357	+0.03(+0.05%)
Nov 18, 2010	50.96	51.17	50.89	51.17	1,987,477	+0.54(+1.08%)
Nov 17, 2010	50.59	50.73	50.53	50.63	3,179,511	+0.20(+0.40%)
Nov 16, 2010	50.86	50.86	50.27	50.43	4,102,832	-0.53(-1.04%)
Nov 15, 2010	51.14	51.21	50.81	50.96	2,588,428	-0.09(-0.17%)
Nov 12, 2010	51.15	51.26	50.97	51.05	2,986,917	-0.18(-0.35%)
Nov 11, 2010	51.21	51.35	50.88	51.22	2,371,916	-0.19(-0.37%)
Nov 10, 2010	51.73	51.73	51.35	51.41	2,323,757	-0.30(-0.59%)
Nov 09, 2010	51.96	51.96	51.59	51.72	1,627,455	-0.10(-0.20%)
Nov 08, 2010	51.93	52.00	51.78	51.82	2,120,808	-0.27(-0.51%)
Nov 05, 2010	52.21	52.21	51.93	52.09	2,574,379	-0.16(-0.32%)
Nov 04, 2010	51.86	52.34	51.83	52.25	2,975,526	+0.53(+1.03%)
Nov 03, 2010	51.48	51.76	51.40	51.72	3,103,090	+0.24(+0.47%)
Nov 02, 2010	51.31	51.48	51.29	51.48	1,554,979	+0.28(+0.54%)
Nov 01, 2010	51.41	51.46	51.19	51.20	3,149,503	-0.22(-0.42%)
Oct 29, 2010	51.36	51.43	51.31	51.41	1,679,939	+0.10(+0.19%)
Oct 28, 2010	51.29	51.34	51.23	51.32	929,180	+0.06(+0.12%)
Oct 27, 2010	51.22	51.28	51.12	51.26	909,930	+0.11(+0.22%)
Oct 25, 2010	51.12	51.24	51.05	51.14	1,706,440	+0.15(+0.30%)
Oct 22, 2010	50.93	50.99	50.83	50.99	1,111,710	+0.19(+0.37%)
Oct 21, 2010	50.85	50.85	50.70	50.80	1,235,768	-0.04(-0.07%)
Oct 20, 2010	50.60	50.84	50.55	50.84	1,517,826	+0.34(+0.67%)
Oct 19, 2010	50.53	50.67	50.50	50.50	1,545,001	-0.21(-0.42%)
Oct 18, 2010	50.60	50.73	50.59	50.72	1,321,086	+0.19(+0.37%)
Oct 15, 2010	50.63	50.67	50.53	50.53	1,764,432	+0.05(+0.10%)
Oct 14, 2010	50.82	50.82	50.44	50.48	1,793,031	-0.33(-0.64%)
Oct 13, 2010	50.64	50.83	50.60	50.80	1,939,281	+0.25(+0.50%)
Oct 12, 2010	50.60	50.65	50.51	50.55	1,756,480	-0.05(-0.10%)
Oct 11, 2010	50.63	50.67	50.54	50.60	1,107,414	+0.00(+0.00%)
Oct 08, 2010	50.60	50.60	50.39	50.60	2,410,390	+0.08(+0.15%)
Oct 07, 2010	50.34	50.53	50.28	50.53	1,377,300	+0.29(+0.58%)
Oct 06, 2010	50.35	50.35	50.21	50.24	1,685,851	-0.05(-0.10%)
Oct 05, 2010	50.10	50.33	50.06	50.29	1,576,469	+0.29(+0.58%)
Oct 04, 2010	50.07	50.16	49.95	50.00	1,404,152	-0.13(-0.25%)
Oct 01, 2010	50.12	50.20	49.99	50.12	2,928,560	+0.16(+0.32%)
Sep 30, 2010	49.92	49.99	49.74	49.97	2,937,636	+0.19(+0.38%)
Sep 29, 2010	49.74	49.89	49.70	49.78	1,539,988	+0.10(+0.20%)
Sep 28, 2010	49.68	49.69	49.49	49.68	1,196,928	+0.10(+0.20%)
Sep 27, 2010	49.60	49.72	49.54	49.58	1,819,510	+0.05(+0.10%)
Sep 24, 2010	49.35	49.55	49.34	49.53	1,689,981	+0.24(+0.48%)
Sep 23, 2010	49.32	49.37	49.20	49.29	1,235,678	-0.04(-0.08%)
Sep 22, 2010	49.45	49.54	49.30	49.33	1,473,566	-0.12(-0.25%)
Sep 21, 2010	49.68	49.68	49.45	49.45	1,292,218	-0.14(-0.28%)
Sep 20, 2010	49.60	49.65	49.53	49.59	1,431,234	+0.16(+0.33%)
Sep 17, 2010	49.43	49.60	49.43	49.43	1,087,629	+0.07(+0.15%)
Sep 15, 2010	49.33	49.40	49.27	49.35	950,424	+0.02(+0.05%)
Sep 14, 2010	49.39	49.40	49.23	49.33	1,186,525	+0.01(+0.03%)
Sep 13, 2010	49.09	49.39	49.09	49.32	2,723,307	+0.27(+0.56%)
Sep 10, 2010	49.07	49.07	48.92	49.04	1,842,793	+0.07(+0.14%)
Sep 09, 2010	48.89	49.04	48.88	48.97	1,479,425	+0.21(+0.42%)
Sep 08, 2010	48.82	48.89	48.74	48.77	1,662,828	+0.02(+0.05%)
Sep 07, 2010	48.73	48.83	48.65	48.74	400	+0.04(+0.08%)
Sep 03, 2010	48.94	48.94	48.67	48.70	2,153,707	-0.02(-0.05%)
Sep 02, 2010	48.64	48.77	48.60	48.73	800	+0.09(+0.18%)
Sep 01, 2010	48.42	48.69	48.40	48.64	1,832,636	+0.41(+0.86%)
Aug 31, 2010	48.23	48.36	48.14	48.23	3,789	+0.14(+0.28%)
Aug 30, 2010	48.20	48.28	48.08	48.09	1,373,945	-0.05(-0.10%)
Aug 27, 2010	48.14	48.19	47.88	48.14	2,108,582	+0.30(+0.62%)
Aug 26, 2010	48.24	48.24	47.78	47.84	80	-0.25(-0.52%)
Aug 25, 2010	48.03	48.14	47.83	48.09	3,194,890	-0.02(-0.05%)
Aug 24, 2010	48.20	48.29	48.09	48.12	1,608,296	-0.27(-0.56%)
Aug 23, 2010	48.50	48.53	48.29	48.39	1,805,502	-0.06(-0.13%)
Aug 20, 2010	48.30	48.45	48.25	48.45	1,966,644	+0.15(+0.31%)
Aug 19, 2010	48.40	48.51	48.23	48.30	1,765,327	-0.10(-0.20%)
Aug 18, 2010	48.43	48.55	48.36	48.40	1,129	+0.02(+0.05%)
Aug 17, 2010	48.53	48.60	48.38	48.38	1,804,396	+0.06(+0.13%)
Aug 16, 2010	48.09	48.36	48.06	48.32	1,495,753	+0.25(+0.52%)
Aug 13, 2010	48.07	48.24	47.96	48.07	1,436,933	+0.15(+0.31%)
Aug 12, 2010	47.99	48.18	47.75	47.92	1,851,238	-0.29(-0.59%)
Aug 11, 2010	48.41	48.43	48.03	48.20	1,933,217	-0.47(-0.97%)
Aug 10, 2010	48.66	48.74	48.53	48.67	1,697,500	-0.02(-0.05%)
Aug 09, 2010	48.87	48.87	48.58	48.70	1,296,511	-0.01(-0.03%)
Aug 06, 2010	48.71	48.75	48.44	48.71	1,589,165	-0.02(-0.05%)
Aug 05, 2010	48.80	48.80	48.59	48.74	1,314,142	-0.05(-0.10%)
Aug 04, 2010	48.90	48.91	48.76	48.79	1,581,149	-0.11(-0.23%)
Aug 03, 2010	48.75	48.95	48.60	48.90	2,963,326	+0.12(+0.25%)
Aug 02, 2010	48.58	48.77	48.58	48.77	1,851,123	+0.32(+0.66%)
Jul 30, 2010	48.46	48.59	48.32	48.46	1,982,720	+0.00(+0.01%)
Jul 29, 2010	48.51	48.54	48.31	48.45	1,113,330	+0.07(+0.14%)
Jul 28, 2010	48.32	48.56	48.32	48.38	1,328,933	-0.10(-0.20%)
Jul 27, 2010	48.62	48.67	48.30	48.48	1,938,360	+0.05(+0.10%)
Jul 26, 2010	48.40	48.48	48.20	48.43	1,835,623	+0.10(+0.22%)
Jul 23, 2010	48.21	48.41	48.13	48.33	1,534,552	+0.26(+0.55%)
Jul 22, 2010	48.23	48.25	47.99	48.07	1,824,111	+0.17(+0.36%)
Jul 21, 2010	48.04	48.21	47.77	47.89	2,127,889	-0.01(-0.03%)
Jul 20, 2010	47.48	48.13	47.48	47.91	3,270,385	+0.30(+0.62%)
Jul 19, 2010	47.61	47.70	47.46	47.61	1,328,606	+0.22(+0.47%)
Jul 16, 2010	47.39	47.78	47.27	47.39	1,837,541	-0.38(-0.80%)
Jul 15, 2010	47.86	47.89	47.59	47.77	1,388,233	+0.12(+0.26%)
Jul 14, 2010	47.81	47.82	47.56	47.65	1,781,280	-0.19(-0.41%)
Jul 13, 2010	47.57	47.93	47.50	47.84	81	+0.49(+1.03%)
Jul 12, 2010	47.59	47.59	47.03	47.35	2,459,071	-0.16(-0.34%)
Jul 09, 2010	47.51	47.71	47.40	47.51	2,107,505	-0.12(-0.26%)
Jul 08, 2010	47.46	47.68	47.23	47.63	2,336,114	+0.26(+0.54%)
Jul 07, 2010	46.96	47.48	46.90	47.38	1,957,546	+0.44(+0.94%)
Jul 06, 2010	46.93	47.02	46.79	46.93	767	+0.22(+0.47%)
Jul 02, 2010	46.71	46.79	46.44	46.71	1,673,963	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.