Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.17	31.86	31.11	31.39	121,576	-0.66(-2.06%)
Jun 29, 2011	32.37	32.45	32.00	32.05	140,292	-0.21(-0.65%)
Jun 28, 2011	32.63	32.63	32.18	32.26	96,048	-0.25(-0.77%)
Jun 27, 2011	31.77	32.63	31.66	32.51	118,644	+0.63(+1.98%)
Jun 24, 2011	30.79	32.03	30.79	31.88	350,332	+1.24(+4.05%)
Jun 23, 2011	29.97	30.72	29.90	30.64	34,636	+0.26(+0.86%)
Jun 22, 2011	30.26	30.65	30.26	30.38	26,538	-0.08(-0.26%)
Jun 21, 2011	30.47	30.82	30.07	30.46	68,453	+0.34(+1.13%)
Jun 20, 2011	29.70	30.39	29.70	30.12	113,646	+1.21(+4.19%)
Jun 17, 2011	29.01	29.20	28.87	28.91	70,685	+0.13(+0.45%)
Jun 16, 2011	28.98	29.20	28.61	28.78	88,625	-0.21(-0.72%)
Jun 15, 2011	28.51	29.08	28.31	28.99	50,182	-0.09(-0.31%)
Jun 14, 2011	29.20	29.20	29.00	29.08	36,357	+0.05(+0.17%)
Jun 13, 2011	28.82	29.19	28.11	29.03	34,652	+0.42(+1.47%)
Jun 10, 2011	28.32	29.03	27.58	28.61	78,054	+0.20(+0.70%)
Jun 09, 2011	28.08	29.20	27.95	28.41	104,269	+0.39(+1.39%)
Jun 08, 2011	27.93	28.34	27.86	28.02	49,955	-0.04(-0.14%)
Jun 07, 2011	27.80	28.19	27.44	28.06	38,566	+0.55(+2.00%)
Jun 06, 2011	27.19	27.87	27.13	27.51	42,447	+0.23(+0.84%)
Jun 03, 2011	27.00	27.50	26.85	27.28	54,440	+0.79(+2.98%)
May 24, 2011	27.00	27.04	26.35	26.49	81,997	-0.06(-0.23%)
May 23, 2011	26.90	27.05	26.55	26.55	102,906	-0.51(-1.88%)
May 20, 2011	27.00	27.50	27.00	27.06	43,998	-0.14(-0.51%)
May 19, 2011	27.50	27.85	26.78	27.20	93,414	-0.15(-0.55%)
May 18, 2011	26.69	28.28	26.69	27.35	96,419	+0.75(+2.82%)
May 17, 2011	27.13	27.13	26.04	26.60	197,579	-0.71(-2.60%)
May 16, 2011	27.94	28.20	27.27	27.31	123,889	-0.69(-2.46%)
May 13, 2011	29.51	29.51	27.53	28.00	149,917	-1.50(-5.08%)
May 12, 2011	29.14	29.51	28.97	29.50	24,154	+0.30(+1.03%)
May 11, 2011	29.77	29.77	29.12	29.20	48,613	-0.57(-1.91%)
May 10, 2011	29.21	29.77	29.20	29.77	94,525	+0.68(+2.34%)
May 09, 2011	28.72	29.15	28.72	29.09	26,975	+0.32(+1.11%)
May 06, 2011	29.21	29.25	28.72	28.77	15,167	-0.14(-0.48%)
May 05, 2011	29.05	29.21	28.60	28.91	61,562	-0.22(-0.76%)
May 04, 2011	29.58	29.77	29.13	29.13	42,797	-0.34(-1.15%)
May 03, 2011	30.02	30.25	29.42	29.47	49,014	-0.44(-1.47%)
May 02, 2011	30.16	30.18	29.91	29.91	53,707	-0.59(-1.93%)
Apr 29, 2011	30.72	30.73	30.47	30.50	64,215	-0.12(-0.39%)
Apr 28, 2011	30.85	31.27	30.55	30.62	83,481	-0.12(-0.39%)
Apr 27, 2011	30.89	30.95	30.01	30.74	38,300	-0.08(-0.26%)
Apr 26, 2011	30.30	30.89	30.27	30.82	28,569	+0.57(+1.88%)
Apr 25, 2011	29.93	30.31	29.80	30.25	17,343	+0.31(+1.04%)
Apr 21, 2011	29.95	30.52	29.64	29.94	68,372	+0.04(+0.13%)
Apr 20, 2011	29.26	29.91	29.25	29.90	15,834	+0.99(+3.42%)
Apr 19, 2011	29.42	29.47	28.75	28.91	45,038	-0.33(-1.13%)
Apr 18, 2011	29.17	29.36	28.73	29.24	35,799	-0.25(-0.85%)
Apr 15, 2011	29.05	29.54	28.70	29.49	46,611	+0.40(+1.38%)
Apr 14, 2011	28.61	29.36	28.36	29.09	20,021	+0.22(+0.76%)
Apr 13, 2011	28.55	29.75	28.32	28.87	95,494	+0.58(+2.05%)
Apr 12, 2011	29.19	29.29	28.15	28.29	46,362	-1.00(-3.41%)
Apr 11, 2011	29.85	30.00	29.28	29.29	17,427	-0.59(-1.97%)
Apr 08, 2011	30.00	30.25	29.82	29.88	17,559	-0.20(-0.66%)
Apr 07, 2011	30.35	30.53	30.00	30.08	32,268	-0.27(-0.89%)
Apr 06, 2011	30.50	30.50	30.09	30.35	20,091	-0.21(-0.69%)
Apr 05, 2011	30.61	30.75	30.43	30.56	36,209	-0.06(-0.20%)
Apr 04, 2011	30.64	30.77	30.53	30.62	30,901	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.