Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	67.86	67.86	67.59	67.59	883	-0.37(-0.55%)
Jun 29, 2011	67.71	68.07	67.71	67.96	18,718	-0.01(-0.01%)
Jun 28, 2011	68.36	68.43	67.97	67.97	20,178	-0.54(-0.79%)
Jun 27, 2011	68.72	68.72	68.51	68.51	11,488	-0.13(-0.19%)
Jun 24, 2011	68.64	68.64	68.64	68.64	2,590	+0.01(+0.02%)
Jun 23, 2011	68.70	68.70	68.61	68.63	19,294	+0.09(+0.13%)
Jun 22, 2011	68.51	68.54	68.51	68.54	662	+0.06(+0.09%)
Jun 21, 2011	68.37	68.51	68.37	68.48	28,720	+0.07(+0.11%)
Jun 20, 2011	68.40	68.40	68.40	68.40	149,347	-0.00(-0.01%)
Jun 17, 2011	68.41	68.41	68.41	68.41	147	-0.06(-0.08%)
Jun 16, 2011	68.31	68.47	68.23	68.47	5,034	+0.21(+0.31%)
Jun 15, 2011	68.07	68.32	68.02	68.26	13,992	+0.41(+0.60%)
Jun 14, 2011	68.07	68.12	67.85	67.85	1,385	-0.46(-0.68%)
Jun 13, 2011	68.39	68.39	68.31	68.31	972	-0.08(-0.12%)
Jun 10, 2011	68.55	68.55	68.37	68.39	3,807	+0.04(+0.06%)
Jun 09, 2011	68.50	68.50	68.30	68.35	1,693	-0.10(-0.14%)
Jun 08, 2011	68.44	68.55	68.44	68.45	5,928	+0.17(+0.24%)
Jun 07, 2011	68.27	68.30	68.15	68.28	3,313	-0.12(-0.17%)
Jun 06, 2011	68.39	68.40	68.38	68.40	294	+0.01(+0.01%)
Jun 02, 2011	68.39	68.39	68.39	68.39	0	+0.03(+0.04%)
May 24, 2011	68.36	68.36	68.36	68.36	294	-0.01(-0.01%)
May 20, 2011	68.37	68.37	68.37	68.37	736	+0.15(+0.22%)
May 19, 2011	68.06	68.30	67.90	68.22	18,124	-0.11(-0.17%)
May 18, 2011	68.37	68.37	68.34	68.34	441	-0.23(-0.33%)
May 17, 2011	68.57	68.57	68.38	68.57	530	+0.13(+0.19%)
May 16, 2011	68.31	68.44	68.21	68.43	1,500	+0.13(+0.19%)
May 13, 2011	68.26	68.30	68.26	68.30	8,984	+0.27(+0.40%)
May 12, 2011	68.07	68.10	68.03	68.03	736	-0.10(-0.15%)
May 11, 2011	68.13	68.13	68.13	68.13	7,511	-0.03(-0.04%)
May 10, 2011	68.19	68.19	68.07	68.16	1,620	-0.04(-0.06%)
May 06, 2011	68.20	68.20	68.20	68.20	7,364	-0.10(-0.15%)
May 05, 2011	68.05	68.30	68.05	68.30	2,553	+0.12(+0.18%)
May 04, 2011	67.92	68.19	67.92	68.18	2,633	+0.34(+0.50%)
May 03, 2011	67.86	67.86	67.84	67.84	515	-0.03(-0.04%)
May 02, 2011	67.87	67.87	67.87	67.87	22,078	+0.18(+0.27%)
Apr 29, 2011	67.69	67.70	67.69	67.69	1,767	-0.07(-0.11%)
Apr 28, 2011	67.83	67.83	67.76	67.76	9,868	+0.03(+0.05%)
Apr 27, 2011	67.73	67.73	67.73	67.73	1,472	+0.02(+0.03%)
Apr 26, 2011	67.71	67.71	67.71	67.71	220	+0.22(+0.32%)
Apr 25, 2011	67.49	67.49	67.49	67.49	2,296	+0.05(+0.07%)
Apr 21, 2011	67.43	67.45	67.43	67.44	1,620	+0.22(+0.33%)
Apr 20, 2011	67.44	67.44	67.22	67.22	2,156	-0.16(-0.23%)
Apr 19, 2011	67.37	67.37	67.37	67.37	449	+0.09(+0.14%)
Apr 18, 2011	67.26	67.28	67.26	67.28	589	+0.08(+0.11%)
Apr 15, 2011	67.13	67.20	67.07	67.20	2,197	+0.18(+0.26%)
Apr 14, 2011	67.11	67.11	67.03	67.03	1,030	-0.01(-0.02%)
Apr 13, 2011	67.04	67.04	67.04	67.04	1,767	+0.14(+0.20%)
Apr 12, 2011	66.78	66.94	66.78	66.90	2,474	+0.26(+0.40%)
Apr 11, 2011	66.61	66.64	66.61	66.64	294	+0.05(+0.08%)
Apr 08, 2011	66.59	66.59	66.56	66.59	589	-0.11(-0.17%)
Apr 07, 2011	66.65	66.71	66.65	66.70	1,767	-0.01(-0.01%)
Apr 06, 2011	66.71	66.71	66.71	66.71	294	-0.05(-0.07%)
Apr 05, 2011	66.94	66.94	66.74	66.75	10,312	-0.22(-0.33%)
Apr 04, 2011	66.96	66.98	66.96	66.98	589	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.