Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
97.98
-3.39 (-3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.829
4.846
4.745
4.745
66,429
-0.04(-0.82%)
Jun 29, 2011
4.796
4.874
4.768
4.784
43,113
+0.02(+0.35%)
Jun 28, 2011
4.773
4.894
4.667
4.768
39,716
+0.00(+0.00%)
Jun 27, 2011
4.583
4.908
4.583
4.768
74,655
+0.21(+4.55%)
Jun 24, 2011
4.498
4.633
4.470
4.560
1,875,470
+0.08(+1.75%)
Jun 23, 2011
4.594
4.706
4.476
4.482
94,571
-0.19(-4.08%)
Jun 22, 2011
4.818
4.835
4.633
4.672
54,603
-0.17(-3.48%)
Jun 21, 2011
4.796
4.958
4.661
4.841
115,753
+0.05(+1.05%)
Jun 20, 2011
4.824
4.908
4.723
4.790
70,480
+0.06(+1.18%)
Jun 17, 2011
4.594
4.891
4.588
4.734
74,762
+0.20(+4.33%)
Jun 16, 2011
4.336
4.667
4.263
4.538
64,780
+0.20(+4.66%)
Jun 15, 2011
4.487
4.560
4.280
4.336
103,853
-0.17(-3.86%)
Jun 14, 2011
4.549
4.639
4.470
4.510
77,738
+0.01(+0.25%)
Jun 13, 2011
4.566
4.678
4.470
4.498
50,330
-0.04(-0.87%)
Jun 10, 2011
4.655
4.706
4.493
4.538
69,139
-0.16(-3.35%)
Jun 09, 2011
4.728
4.740
4.644
4.695
35,988
-0.03(-0.59%)
Jun 08, 2011
4.807
4.807
4.700
4.723
35,589
-0.11(-2.32%)
Jun 07, 2011
4.941
4.941
4.812
4.835
20,370
-0.05(-1.03%)
Jun 06, 2011
5.071
5.071
4.880
4.885
53,066
-0.15(-3.01%)
Jun 03, 2011
4.998
5.340
4.992
5.037
66,887
-0.06(-1.21%)
May 24, 2011
5.143
5.171
5.087
5.099
39,707
-0.01(-0.11%)
May 23, 2011
5.177
5.233
5.104
5.104
22,096
-0.15(-2.88%)
May 20, 2011
5.345
5.373
5.256
5.256
72,656
-0.10(-1.78%)
May 19, 2011
5.429
5.429
5.300
5.351
56,612
-0.04(-0.73%)
May 18, 2011
5.340
5.407
5.228
5.390
48,344
+0.04(+0.84%)
May 17, 2011
5.233
5.373
5.216
5.345
44,314
+0.13(+2.47%)
May 16, 2011
5.340
5.413
5.216
5.216
51,358
-0.18(-3.33%)
May 13, 2011
5.598
5.598
5.390
5.396
20,536
-0.19(-3.41%)
May 12, 2011
5.334
5.592
5.329
5.587
43,553
+0.22(+4.08%)
May 11, 2011
5.486
5.542
5.357
5.368
93,560
-0.16(-2.94%)
May 10, 2011
5.222
5.530
5.222
5.530
46,762
+0.31(+5.91%)
May 09, 2011
5.250
5.407
5.216
5.222
53,899
+0.00(+0.00%)
May 06, 2011
4.953
5.323
4.925
5.222
70,756
+0.30(+6.04%)
May 05, 2011
5.452
5.474
4.841
4.925
107,016
-0.54(-9.86%)
May 04, 2011
5.884
5.884
5.446
5.463
53,275
-0.40(-6.79%)
May 03, 2011
6.046
6.046
5.861
5.861
39,247
-0.17(-2.79%)
May 02, 2011
6.069
6.209
6.018
6.030
29,276
-0.14(-2.27%)
Apr 29, 2011
6.591
6.591
6.170
6.170
61,628
-0.35(-5.34%)
Apr 28, 2011
6.557
6.585
6.439
6.518
26,199
-0.03(-0.51%)
Apr 27, 2011
6.462
6.551
6.439
6.551
27,379
+0.07(+1.13%)
Apr 26, 2011
6.428
6.484
6.417
6.478
32,289
+0.01(+0.09%)
Apr 25, 2011
6.450
6.484
6.400
6.473
11,984
-0.01(-0.09%)
Apr 21, 2011
6.484
6.484
6.411
6.478
8,860
-0.01(-0.09%)
Apr 20, 2011
6.450
6.490
6.394
6.484
28,445
+0.04(+0.61%)
Apr 19, 2011
6.512
6.574
6.428
6.445
33,783
-0.03(-0.43%)
Apr 18, 2011
6.450
6.523
6.405
6.473
99,585
-0.06(-0.86%)
Apr 15, 2011
6.568
6.579
6.462
6.529
42,250
-0.07(-1.02%)
Apr 14, 2011
6.473
6.647
6.456
6.596
27,557
+0.11(+1.73%)
Apr 13, 2011
6.720
6.720
6.467
6.484
20,173
-0.25(-3.67%)
Apr 12, 2011
6.776
6.837
6.731
6.731
27,425
-0.12(-1.72%)
Apr 11, 2011
6.916
6.916
6.781
6.849
23,112
-0.08(-1.21%)
Apr 08, 2011
6.978
6.978
6.764
6.933
34,847
-0.03(-0.40%)
Apr 07, 2011
6.787
7.011
6.658
6.961
108,014
+0.19(+2.73%)
Apr 06, 2011
6.540
6.781
6.526
6.776
34,576
+0.15(+2.20%)
Apr 05, 2011
6.495
6.635
6.495
6.630
25,346
+0.13(+2.07%)
Apr 04, 2011
6.523
6.540
6.439
6.495
13,678
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.