Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.32	24.34	24.30	24.34	100,085	+0.03(+0.13%)
Jun 29, 2011	24.34	24.34	24.30	24.31	280,190	+0.01(+0.03%)
Jun 28, 2011	24.36	24.36	24.30	24.30	419,911	-0.06(-0.23%)
Jun 27, 2011	24.37	24.37	24.33	24.36	200,137	-0.02(-0.07%)
Jun 24, 2011	24.34	24.38	24.32	24.37	169,535	+0.02(+0.10%)
Jun 23, 2011	24.32	24.36	24.32	24.35	157,696	+0.02(+0.10%)
Jun 22, 2011	24.30	24.35	24.30	24.32	89,660	+0.04(+0.16%)
Jun 21, 2011	24.32	24.33	24.28	24.28	126,277	-0.04(-0.16%)
Jun 20, 2011	24.32	24.32	24.30	24.32	41,041	+0.00(+0.00%)
Jun 17, 2011	24.28	24.33	24.28	24.32	42,454	+0.00(+0.00%)
Jun 16, 2011	24.30	24.33	24.27	24.32	129,679	+0.03(+0.13%)
Jun 15, 2011	24.34	24.34	24.29	24.29	106,946	-0.02(-0.07%)
Jun 14, 2011	24.30	24.32	24.28	24.31	55,215	-0.03(-0.13%)
Jun 13, 2011	24.31	24.34	24.29	24.34	37,552	+0.06(+0.23%)
Jun 10, 2011	24.35	24.36	24.28	24.28	174,440	-0.05(-0.20%)
Jun 09, 2011	24.33	24.33	24.30	24.33	67,327	-0.04(-0.16%)
Jun 08, 2011	24.36	24.37	24.34	24.37	92,094	+0.00(+0.00%)
Jun 07, 2011	24.37	24.37	24.32	24.37	75,111	+0.02(+0.10%)
Jun 06, 2011	24.32	24.36	24.31	24.35	103,124	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.