Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.92	51.89	50.51	50.90	1,791,655	-0.07(-0.13%)
Aug 30, 2011	50.40	51.36	50.01	50.97	1,805,211	+0.05(+0.10%)
Aug 29, 2011	49.90	51.06	49.77	50.92	2,148,299	+1.77(+3.59%)
Aug 26, 2011	47.40	49.39	46.61	49.15	1,986,011	+1.38(+2.89%)
Aug 25, 2011	49.19	49.48	47.54	47.77	1,313,727	-1.22(-2.48%)
Aug 24, 2011	48.10	49.10	47.69	48.99	1,578,742	+0.72(+1.50%)
Aug 23, 2011	46.27	48.30	45.85	48.27	1,637,680	+2.28(+4.97%)
Aug 22, 2011	47.18	47.35	45.84	45.98	2,022,612	-0.11(-0.23%)
Aug 19, 2011	46.00	47.96	45.89	46.09	1,914,977	-0.52(-1.11%)
Aug 18, 2011	48.24	48.58	46.26	46.61	2,270,962	-3.26(-6.54%)
Aug 17, 2011	50.57	50.91	49.72	49.87	2,474,604	-0.25(-0.49%)
Aug 16, 2011	50.82	51.50	49.38	50.11	2,599,013	-1.50(-2.91%)
Aug 15, 2011	50.80	51.77	50.72	51.62	2,422,212	+1.31(+2.60%)
Aug 12, 2011	49.62	50.56	49.27	50.31	2,405,427	+1.13(+2.29%)
Aug 11, 2011	46.93	49.84	46.62	49.19	2,173,073	+2.78(+6.00%)
Aug 10, 2011	47.40	48.10	46.28	46.40	3,315,080	-2.70(-5.50%)
Aug 09, 2011	49.36	49.22	45.83	49.10	3,901,885	+3.04(+6.60%)
Aug 08, 2011	49.36	50.16	46.07	46.07	4,044,721	-4.52(-8.93%)
Aug 05, 2011	51.80	52.01	49.31	50.58	3,084,023	-0.44(-0.85%)
Aug 04, 2011	52.30	52.84	51.00	51.02	4,517,297	-2.11(-3.97%)
Aug 03, 2011	52.15	53.41	50.86	53.13	4,043,169	+1.08(+2.08%)
Aug 02, 2011	53.28	53.78	52.04	52.04	2,939,442	-1.69(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.