Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	60.93	61.39	59.98	60.47	138,132	+0.06(+0.10%)
Aug 30, 2011	59.55	60.74	59.48	60.40	70,925	+0.49(+0.82%)
Aug 29, 2011	58.73	59.91	58.52	59.91	131,948	+2.03(+3.50%)
Aug 26, 2011	56.16	57.90	55.32	57.89	47,599	+1.35(+2.39%)
Aug 25, 2011	57.51	57.69	56.39	56.54	54,987	-0.65(-1.14%)
Aug 24, 2011	56.12	57.22	56.01	57.19	49,960	+0.87(+1.55%)
Aug 23, 2011	54.92	56.34	54.57	56.32	79,947	+1.77(+3.24%)
Aug 22, 2011	55.95	55.95	54.42	54.55	93,948	-0.01(-0.01%)
Aug 19, 2011	54.68	56.34	54.56	54.56	101,811	-0.90(-1.62%)
Aug 18, 2011	56.99	57.42	55.06	55.45	92,641	-3.41(-5.80%)
Aug 17, 2011	59.34	59.89	58.62	58.87	62,727	+0.00(+0.00%)
Aug 16, 2011	59.19	59.65	58.40	58.87	83,383	-0.98(-1.64%)
Aug 15, 2011	59.20	59.87	58.93	59.85	95,956	+1.08(+1.83%)
Aug 12, 2011	59.10	59.27	58.31	58.78	97,614	+0.54(+0.92%)
Aug 11, 2011	55.91	58.99	55.81	58.24	139,768	+2.78(+5.02%)
Aug 10, 2011	56.32	57.57	55.31	55.45	100,349	-1.89(-3.29%)
Aug 09, 2011	58.28	57.34	53.92	57.34	134,962	+3.34(+6.19%)
Aug 08, 2011	56.25	57.31	53.62	54.00	297,713	-4.47(-7.64%)
Aug 05, 2011	59.64	60.03	56.72	58.46	169,569	-0.29(-0.49%)
Aug 04, 2011	62.48	62.48	58.72	58.75	274,105	-4.54(-7.17%)
Aug 03, 2011	63.15	63.55	61.58	63.29	140,081	+0.19(+0.30%)
Aug 02, 2011	64.79	65.34	63.10	63.10	161,496	-2.12(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.