Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	52.74	53.02	52.63	52.89	4,447,962	+0.68(+1.31%)
Aug 30, 2011	52.16	52.34	51.94	52.20	2,771,347	-0.07(-0.13%)
Aug 29, 2011	51.86	52.30	51.79	52.27	3,604,752	+0.65(+1.27%)
Aug 26, 2011	51.14	51.75	50.70	51.62	3,140,878	+0.47(+0.92%)
Aug 25, 2011	51.81	52.00	51.14	51.15	1,966,961	-0.47(-0.91%)
Aug 24, 2011	51.55	51.70	51.22	51.62	2,659,941	-0.20(-0.39%)
Aug 23, 2011	51.25	51.85	50.99	51.82	2,056,730	+0.45(+0.88%)
Aug 22, 2011	52.01	52.04	51.37	51.37	2,074,813	-0.25(-0.48%)
Aug 19, 2011	51.47	52.04	51.39	51.62	2,889,881	-0.26(-0.50%)
Aug 18, 2011	51.81	51.97	51.26	51.88	2,807,010	-0.53(-1.01%)
Aug 17, 2011	52.08	52.49	52.07	52.41	1,945,646	+0.56(+1.08%)
Aug 16, 2011	52.16	52.18	51.81	51.85	2,452,454	-0.33(-0.63%)
Aug 15, 2011	51.78	52.30	51.66	52.18	3,063,643	+0.79(+1.54%)
Aug 12, 2011	51.75	51.82	51.09	51.39	4,039,331	-0.15(-0.29%)
Aug 11, 2011	50.38	51.71	50.27	51.54	4,187,430	+0.87(+1.72%)
Aug 10, 2011	51.10	51.28	50.50	50.66	5,805,888	-0.72(-1.41%)
Aug 09, 2011	52.34	51.43	50.01	51.39	9,460,168	+1.34(+2.67%)
Aug 08, 2011	50.46	51.11	49.56	50.05	11,140,540	-2.22(-4.25%)
Aug 05, 2011	52.76	53.06	50.88	52.27	9,722,909	-0.07(-0.13%)
Aug 04, 2011	53.76	53.77	52.23	52.34	5,171,636	-1.64(-3.03%)
Aug 03, 2011	54.19	54.24	53.68	53.98	4,427,047	-0.12(-0.23%)
Aug 02, 2011	54.64	54.67	54.10	54.10	2,312,384	-0.69(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.