Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
17.42
17.70
16.78
16.92
672,549
-0.48(-2.76%)
Aug 30, 2011
17.17
17.52
16.50
17.40
759,151
+0.12(+0.69%)
Aug 29, 2011
16.57
17.30
16.46
17.28
1,013,802
+0.93(+5.69%)
Aug 26, 2011
16.07
16.64
15.91
16.35
470,189
+0.07(+0.43%)
Aug 25, 2011
16.67
16.80
16.11
16.28
520,435
-0.12(-0.73%)
Aug 24, 2011
16.16
16.52
15.95
16.40
510,882
+0.19(+1.17%)
Aug 23, 2011
15.58
16.26
15.14
16.21
620,435
+0.72(+4.65%)
Aug 22, 2011
16.62
17.08
15.45
15.49
638,689
-0.77(-4.74%)
Aug 19, 2011
15.67
16.52
15.57
16.26
752,890
+0.29(+1.82%)
Aug 18, 2011
16.57
16.64
15.79
15.97
726,226
-1.09(-6.39%)
Aug 17, 2011
17.11
17.42
16.73
17.06
487,712
+0.01(+0.06%)
Aug 16, 2011
17.11
17.38
16.61
17.05
544,946
-0.32(-1.84%)
Aug 15, 2011
16.64
17.38
16.62
17.37
651,421
+0.76(+4.58%)
Aug 12, 2011
16.52
16.73
16.04
16.61
551,214
+0.34(+2.09%)
Aug 11, 2011
15.89
16.71
15.73
16.27
938,860
+0.50(+3.17%)
Aug 10, 2011
16.07
16.53
15.40
15.77
1,050,423
-0.59(-3.61%)
Aug 09, 2011
16.07
16.39
14.83
16.36
1,011,515
+1.29(+8.56%)
Aug 08, 2011
15.67
16.26
14.95
15.07
1,289,805
-1.34(-8.17%)
Aug 05, 2011
17.25
17.90
15.51
16.41
1,357,247
-0.44(-2.61%)
Aug 04, 2011
17.42
17.84
16.77
16.85
1,721,672
-0.36(-2.09%)
Aug 03, 2011
17.15
17.26
16.46
17.21
742,462
+0.14(+0.82%)
Aug 02, 2011
17.28
17.78
17.06
17.07
681,250
-0.23(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.