Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
38.78
+0.13 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.032
7.179
6.998
7.112
14,475,826
+0.11(+1.53%)
Aug 30, 2011
6.958
7.105
6.878
7.005
15,673,536
-0.03(-0.48%)
Aug 29, 2011
6.851
7.065
6.811
7.038
17,788,266
+0.31(+4.58%)
Aug 26, 2011
6.496
6.797
6.416
6.730
19,827,720
+0.21(+3.24%)
Aug 25, 2011
7.012
7.125
6.516
6.519
31,059,796
-0.24(-3.61%)
Aug 24, 2011
6.489
6.791
6.369
6.764
20,707,382
+0.23(+3.48%)
Aug 23, 2011
6.208
6.536
6.114
6.536
21,343,678
+0.34(+5.51%)
Aug 22, 2011
6.422
6.429
6.154
6.195
21,243,846
-0.02(-0.32%)
Aug 19, 2011
6.302
6.570
6.208
6.215
27,105,676
-0.21(-3.33%)
Aug 18, 2011
6.637
6.650
6.375
6.429
27,316,946
-0.44(-6.34%)
Aug 17, 2011
6.784
7.032
6.760
6.864
22,874,648
+0.11(+1.59%)
Aug 16, 2011
6.764
6.925
6.677
6.757
26,285,484
-0.04(-0.59%)
Aug 15, 2011
6.483
6.837
6.462
6.797
25,451,536
+0.40(+6.28%)
Aug 12, 2011
6.710
6.837
6.342
6.395
31,449,298
-0.21(-3.14%)
Aug 11, 2011
6.402
6.649
6.282
6.603
41,163,972
+0.29(+4.67%)
Aug 10, 2011
6.925
6.925
6.295
6.308
52,670,100
-0.76(-10.71%)
Aug 09, 2011
6.923
7.072
6.536
7.065
40,000,048
+0.38(+5.71%)
Aug 08, 2011
7.166
7.367
6.590
6.683
37,732,568
-0.86(-11.37%)
Aug 05, 2011
7.668
7.822
7.333
7.541
36,971,224
-0.07(-0.88%)
Aug 04, 2011
7.949
8.016
7.601
7.608
34,307,424
-0.52(-6.35%)
Aug 03, 2011
8.117
8.143
7.862
8.123
35,109,388
+0.15(+1.85%)
Aug 02, 2011
8.291
8.291
7.976
7.976
30,699,844
-0.41(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.