Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
25.53
25.65
25.05
25.06
1,586,844
-1.02(-3.92%)
Sep 29, 2011
26.28
26.44
25.42
26.08
2,125,243
+0.33(+1.28%)
Sep 28, 2011
26.92
27.01
25.73
25.75
2,021,207
-1.02(-3.79%)
Sep 27, 2011
27.61
27.61
26.55
26.77
2,511,056
-0.15(-0.55%)
Sep 26, 2011
26.70
26.92
26.00
26.92
2,098,259
+0.59(+2.26%)
Sep 23, 2011
26.16
26.60
25.93
26.32
2,570,966
-0.03(-0.13%)
Sep 22, 2011
26.06
26.50
25.42
26.36
2,741,678
-0.32(-1.21%)
Sep 21, 2011
28.13
28.44
26.67
26.68
2,688,133
-1.49(-5.30%)
Sep 20, 2011
28.06
28.62
27.93
28.17
1,564,589
+0.12(+0.41%)
Sep 19, 2011
27.98
28.35
27.41
28.06
1,444,304
-0.49(-1.71%)
Sep 16, 2011
28.40
28.67
27.81
28.54
1,540,382
+0.27(+0.96%)
Sep 15, 2011
27.92
28.30
27.29
28.27
1,928,685
+0.64(+2.30%)
Sep 14, 2011
27.25
27.84
26.83
27.64
1,941,189
+0.66(+2.45%)
Sep 13, 2011
27.13
27.56
26.66
26.98
1,868,486
-0.11(-0.40%)
Sep 12, 2011
26.13
27.08
26.09
27.08
1,866,829
+0.66(+2.50%)
Sep 09, 2011
27.08
27.19
26.32
26.42
1,869,846
-1.01(-3.67%)
Sep 08, 2011
27.81
28.09
27.30
27.43
1,336,817
-0.70(-2.49%)
Sep 07, 2011
27.27
28.25
27.07
28.13
1,426,655
+1.36(+5.09%)
Sep 06, 2011
26.60
26.94
26.22
26.77
2,000,201
-0.26(-0.98%)
Sep 02, 2011
27.55
27.77
26.90
27.03
1,777,389
-1.15(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.