Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
22.51
22.89
21.95
21.98
3,964,333
-1.03(-4.49%)
Sep 29, 2011
23.56
23.70
22.39
23.01
3,778,589
+0.04(+0.17%)
Sep 28, 2011
24.00
24.00
22.89
22.97
3,920,998
-0.86(-3.59%)
Sep 27, 2011
24.32
24.58
23.70
23.83
7,213,031
+0.23(+0.98%)
Sep 26, 2011
23.50
23.70
22.59
23.60
5,309,753
+0.42(+1.83%)
Sep 23, 2011
22.86
23.52
22.76
23.17
3,397,598
+0.23(+1.01%)
Sep 22, 2011
22.89
23.49
22.38
22.94
5,345,343
-0.88(-3.69%)
Sep 21, 2011
24.85
25.05
23.82
23.82
3,810,374
-0.84(-3.41%)
Sep 20, 2011
25.03
25.44
24.64
24.66
3,144,321
-0.16(-0.65%)
Sep 19, 2011
24.16
25.02
24.02
24.82
2,606,714
+0.04(+0.16%)
Sep 16, 2011
24.43
24.85
24.14
24.78
3,498,010
+0.41(+1.68%)
Sep 15, 2011
24.31
24.60
23.92
24.37
3,679,278
+0.42(+1.74%)
Sep 14, 2011
23.70
24.43
23.26
23.96
4,812,137
+0.41(+1.73%)
Sep 13, 2011
23.00
23.66
22.73
23.55
3,230,246
+0.59(+2.55%)
Sep 12, 2011
22.12
23.01
22.12
22.96
4,911,833
+0.45(+1.99%)
Sep 09, 2011
23.11
23.27
22.32
22.52
4,883,776
-0.95(-4.04%)
Sep 08, 2011
23.77
24.07
23.32
23.47
3,201,080
-0.50(-2.09%)
Sep 07, 2011
23.55
23.99
23.12
23.97
3,042,059
+0.93(+4.01%)
Sep 06, 2011
22.58
23.10
22.47
23.04
4,901,759
-0.59(-2.51%)
Sep 02, 2011
23.86
24.08
23.50
23.63
3,367,364
-0.95(-3.86%)
Sep 01, 2011
24.97
25.36
24.44
24.58
3,161,784
-0.45(-1.82%)
Aug 31, 2011
24.76
25.26
24.64
25.04
4,053,985
+0.50(+2.04%)
Aug 30, 2011
24.15
24.72
23.77
24.54
3,298,553
+0.28(+1.14%)
Aug 29, 2011
23.36
24.26
23.36
24.26
2,880,548
+1.30(+5.68%)
Aug 26, 2011
21.96
23.22
21.58
22.96
2,946,413
+0.76(+3.44%)
Aug 25, 2011
23.41
23.53
22.13
22.19
4,129,634
-1.04(-4.48%)
Aug 24, 2011
22.16
23.27
22.09
23.23
4,173,529
+0.93(+4.15%)
Aug 23, 2011
21.28
22.31
21.07
22.31
3,285,524
+1.22(+5.77%)
Aug 22, 2011
21.80
21.93
21.01
21.09
3,576,165
-0.05(-0.22%)
Aug 19, 2011
21.09
21.90
21.04
21.14
4,790,903
-0.32(-1.50%)
Aug 18, 2011
22.04
22.19
21.17
21.46
6,001,615
-1.65(-7.13%)
Aug 17, 2011
23.40
23.57
22.72
23.11
3,237,553
-0.04(-0.17%)
Aug 16, 2011
23.38
23.61
22.87
23.15
3,410,163
-0.56(-2.36%)
Aug 15, 2011
23.39
23.73
23.11
23.71
3,275,404
+0.54(+2.32%)
Aug 12, 2011
22.81
23.56
22.62
23.17
6,628,698
+0.73(+3.25%)
Aug 11, 2011
20.80
22.86
20.75
22.44
7,439,079
+1.76(+8.53%)
Aug 10, 2011
20.28
21.62
20.16
20.68
7,291,113
-0.37(-1.75%)
Aug 09, 2011
21.25
21.11
19.31
21.05
10,228,352
+1.59(+8.16%)
Aug 08, 2011
21.25
21.34
18.98
19.46
11,092,842
-2.67(-12.06%)
Aug 05, 2011
23.30
23.64
21.60
22.13
10,440,026
-0.73(-3.19%)
Aug 04, 2011
24.94
24.98
22.83
22.85
9,460,900
-2.54(-9.99%)
Aug 03, 2011
24.84
25.49
24.19
25.39
4,581,792
+0.60(+2.41%)
Aug 02, 2011
26.37
26.59
24.76
24.79
5,076,996
-1.91(-7.15%)
Aug 01, 2011
26.79
26.91
26.20
26.70
3,192,243
+0.18(+0.69%)
Jul 29, 2011
26.36
26.87
25.76
26.52
2,833,350
-0.23(-0.86%)
Jul 28, 2011
26.88
27.47
26.68
26.75
3,053,199
+0.12(+0.46%)
Jul 27, 2011
27.42
27.60
26.46
26.63
5,626,729
+0.43(+1.64%)
Jul 26, 2011
26.19
26.35
25.96
26.20
1,921,899
-0.02(-0.06%)
Jul 25, 2011
25.97
26.33
25.80
26.21
2,806,401
-0.06(-0.23%)
Jul 22, 2011
26.24
26.53
26.17
26.27
1,877,830
+0.05(+0.18%)
Jul 21, 2011
25.92
26.41
25.86
26.23
1,858,915
+0.47(+1.82%)
Jul 20, 2011
25.82
25.87
25.55
25.76
1,206,846
+0.02(+0.06%)
Jul 19, 2011
25.57
25.86
25.48
25.74
1,939,702
+0.41(+1.60%)
Jul 18, 2011
25.39
25.51
25.00
25.34
2,007,484
-0.19(-0.75%)
Jul 15, 2011
25.63
25.63
25.21
25.53
1,859,584
+0.05(+0.21%)
Jul 14, 2011
25.88
25.92
25.03
25.48
3,865,212
-0.61(-2.32%)
Jul 13, 2011
26.03
26.46
26.03
26.08
2,357,943
+0.27(+1.04%)
Jul 12, 2011
26.04
26.22
25.78
25.81
2,902,685
-0.36(-1.38%)
Jul 11, 2011
26.23
26.49
25.94
26.17
1,798,390
-0.48(-1.78%)
Jul 08, 2011
26.70
26.83
26.44
26.65
2,841,913
-0.49(-1.81%)
Jul 07, 2011
27.09
27.38
27.03
27.14
2,201,532
+0.35(+1.32%)
Jul 06, 2011
26.74
26.84
26.56
26.79
2,515,510
+0.02(+0.09%)
Jul 05, 2011
26.92
26.96
26.56
26.76
2,445,872
-0.22(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.