Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.95	11.12	10.84	10.93	256,988	-0.04(-0.32%)
Sep 29, 2011	11.16	11.30	10.87	10.97	250,355	-0.01(-0.09%)
Sep 28, 2011	11.35	11.52	10.98	10.98	404,842	-0.33(-2.89%)
Sep 27, 2011	11.51	11.72	11.18	11.30	455,916	-0.03(-0.25%)
Sep 26, 2011	11.25	11.34	11.01	11.33	453,062	+0.10(+0.85%)
Sep 23, 2011	11.34	11.45	11.08	11.24	431,018	-0.10(-0.85%)
Sep 22, 2011	11.43	11.59	11.07	11.33	896,679	-0.35(-3.00%)
Sep 21, 2011	12.01	12.03	11.65	11.68	842,193	-0.39(-3.22%)
Sep 20, 2011	12.00	12.18	11.86	12.07	565,991	+0.09(+0.77%)
Sep 19, 2011	11.63	11.98	11.52	11.98	332,252	+0.26(+2.21%)
Sep 16, 2011	11.93	12.03	11.62	11.72	611,242	-0.23(-1.95%)
Sep 15, 2011	11.95	12.09	11.88	11.96	285,844	+0.04(+0.29%)
Sep 14, 2011	11.99	11.99	11.76	11.92	176,230	+0.04(+0.34%)
Sep 13, 2011	11.94	12.07	11.75	11.88	212,007	-0.08(-0.66%)
Sep 12, 2011	11.79	12.00	11.68	11.96	361,540	+0.15(+1.28%)
Sep 09, 2011	11.88	12.07	11.71	11.81	173,088	-0.21(-1.76%)
Sep 08, 2011	12.10	12.13	11.87	12.02	150,085	-0.10(-0.85%)
Sep 07, 2011	11.98	12.17	11.93	12.12	255,980	+0.35(+2.97%)
Sep 06, 2011	11.76	11.83	11.59	11.77	283,997	-0.39(-3.22%)
Sep 02, 2011	12.01	12.18	11.77	12.16	575,868	-0.07(-0.60%)
Sep 01, 2011	11.92	12.29	11.92	12.24	543,989	+0.25(+2.12%)
Aug 31, 2011	12.27	12.48	11.95	11.98	419,276	-0.21(-1.74%)
Aug 30, 2011	12.23	12.33	12.01	12.20	821,948	+0.13(+1.06%)
Aug 29, 2011	11.68	12.13	11.65	12.07	462,009	+0.47(+4.01%)
Aug 26, 2011	11.34	11.67	11.23	11.60	249,042	+0.23(+2.01%)
Aug 25, 2011	11.54	11.65	11.31	11.37	362,512	-0.22(-1.88%)
Aug 24, 2011	11.55	11.68	11.34	11.59	450,867	+0.07(+0.59%)
Aug 23, 2011	11.06	11.60	11.06	11.52	649,082	+0.48(+4.35%)
Aug 22, 2011	11.40	11.59	11.01	11.04	710,026	-0.35(-3.10%)
Aug 19, 2011	11.69	12.13	11.32	11.40	884,985	-0.50(-4.19%)
Aug 18, 2011	11.84	12.03	11.51	11.90	1,015,114	-0.19(-1.56%)
Aug 17, 2011	12.13	12.34	12.04	12.09	376,610	-0.05(-0.40%)
Aug 16, 2011	12.19	12.22	11.96	12.13	301,261	+0.00(+0.00%)
Aug 15, 2011	11.83	12.28	11.82	12.13	448,126	+0.31(+2.64%)
Aug 12, 2011	12.09	12.17	11.76	11.82	536,170	+0.02(+0.20%)
Aug 11, 2011	11.81	12.02	11.52	11.80	647,690	+0.03(+0.23%)
Aug 10, 2011	11.45	12.34	10.91	11.77	880,824	+0.20(+1.76%)
Aug 09, 2011	11.37	11.67	10.59	11.57	1,185,989	+1.07(+10.20%)
Aug 08, 2011	11.03	11.20	10.17	10.50	1,910,570	-1.07(-9.21%)
Aug 05, 2011	11.90	12.10	10.97	11.56	1,756,845	-0.34(-2.86%)
Aug 04, 2011	12.16	12.18	11.74	11.90	978,534	-0.36(-2.95%)
Aug 03, 2011	12.39	12.54	11.85	12.27	991,445	-0.07(-0.60%)
Aug 02, 2011	12.60	12.64	12.33	12.34	628,832	-0.26(-2.04%)
Aug 01, 2011	12.93	13.29	12.35	12.60	1,281,270	-0.05(-0.43%)
Jul 29, 2011	12.38	12.79	12.27	12.65	449,712	+0.14(+1.15%)
Jul 28, 2011	12.87	12.87	12.49	12.51	327,220	+0.07(+0.58%)
Jul 27, 2011	12.37	12.71	12.35	12.44	701,058	-0.03(-0.26%)
Jul 26, 2011	12.85	12.91	12.45	12.47	694,203	-0.44(-3.43%)
Jul 25, 2011	12.88	13.07	12.88	12.91	417,163	-0.17(-1.33%)
Jul 22, 2011	13.02	13.10	12.93	13.09	490,876	+0.08(+0.62%)
Jul 21, 2011	13.05	13.15	12.93	13.01	445,850	+0.01(+0.10%)
Jul 20, 2011	13.01	13.13	12.90	12.99	307,093	+0.09(+0.70%)
Jul 19, 2011	12.84	12.93	12.67	12.90	272,019	+0.19(+1.50%)
Jul 18, 2011	12.60	12.83	12.44	12.71	497,385	+0.27(+2.17%)
Jul 15, 2011	12.54	12.59	12.38	12.44	557,231	-0.07(-0.57%)
Jul 14, 2011	12.65	12.75	12.44	12.51	364,013	-0.04(-0.30%)
Jul 13, 2011	12.54	12.80	12.54	12.55	280,567	+0.04(+0.32%)
Jul 12, 2011	12.59	12.73	12.48	12.51	378,202	-0.17(-1.36%)
Jul 11, 2011	12.89	12.99	12.45	12.68	688,824	-0.32(-2.47%)
Jul 08, 2011	12.92	13.08	12.81	13.00	430,538	-0.08(-0.62%)
Jul 07, 2011	13.09	13.14	12.91	13.08	606,379	+0.31(+2.42%)
Jul 06, 2011	12.96	13.00	12.68	12.77	352,581	-0.07(-0.55%)
Jul 05, 2011	12.85	13.05	12.64	12.85	625,772	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.