Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	58.85	58.85	57.68	58.27	2,031,555	-0.18(-0.31%)
Jan 28, 2011	59.42	60.21	57.32	58.46	3,217,602	-0.37(-0.64%)
Jan 27, 2011	58.62	59.93	58.42	58.83	3,544,901	+0.53(+0.91%)
Jan 26, 2011	57.53	58.74	57.49	58.30	3,142,218	+0.87(+1.52%)
Jan 25, 2011	57.24	58.17	55.96	57.43	13,737,997	-2.35(-3.93%)
Jan 24, 2011	61.82	61.89	59.66	59.78	9,096,601	-2.00(-3.23%)
Jan 21, 2011	61.38	62.06	60.67	61.78	4,409,152	+0.92(+1.51%)
Jan 20, 2011	60.56	61.19	58.54	60.86	5,341,789	-2.42(-3.82%)
Jan 19, 2011	65.73	66.17	62.98	63.28	3,393,604	-2.68(-4.06%)
Jan 18, 2011	65.88	66.51	65.44	65.95	1,672,299	-0.14(-0.22%)
Jan 14, 2011	65.29	66.30	65.19	66.10	2,867,726	+1.02(+1.57%)
Jan 13, 2011	65.01	65.42	64.39	65.08	2,988,324	+0.23(+0.36%)
Jan 12, 2011	65.59	65.59	64.59	64.84	1,968,175	-0.36(-0.55%)
Jan 11, 2011	65.55	65.76	64.46	65.20	1,830,753	-0.01(-0.01%)
Jan 10, 2011	63.81	65.42	63.81	65.21	2,151,031	+0.62(+0.96%)
Jan 07, 2011	64.39	65.03	63.15	64.59	3,106,643	+0.17(+0.26%)
Jan 06, 2011	64.39	64.80	63.55	64.42	1,937,296	+0.09(+0.14%)
Jan 05, 2011	62.96	65.01	62.79	64.33	2,727,978	+0.84(+1.33%)
Jan 04, 2011	63.67	63.90	61.70	63.49	2,587,692	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.