Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.35	19.39	18.68	18.74	4,881,505	-1.09(-5.48%)
Oct 28, 2011	19.56	19.83	19.41	19.82	4,797,647	+0.27(+1.37%)
Oct 27, 2011	19.09	20.07	19.08	19.56	7,497,403	+1.27(+6.95%)
Oct 26, 2011	18.10	18.36	17.66	18.28	4,216,382	+0.63(+3.56%)
Oct 25, 2011	18.02	18.06	17.56	17.66	4,809,913	-0.30(-1.67%)
Oct 24, 2011	17.50	17.95	17.42	17.95	4,358,691	+0.92(+5.38%)
Oct 21, 2011	16.98	17.16	16.82	17.04	2,795,519	+0.39(+2.35%)
Oct 20, 2011	16.65	16.91	16.09	16.65	3,468,318	+0.00(+0.00%)
Oct 19, 2011	17.24	17.31	16.56	16.65	2,883,986	-0.63(-3.64%)
Oct 18, 2011	16.56	17.36	16.16	17.28	3,196,068	+0.52(+3.10%)
Oct 17, 2011	17.37	17.38	16.67	16.76	3,526,414	-0.53(-3.04%)
Oct 14, 2011	17.16	17.41	16.90	17.28	2,828,254	+0.64(+3.85%)
Oct 13, 2011	16.89	16.94	16.15	16.64	3,478,195	-0.26(-1.52%)
Oct 12, 2011	16.79	17.38	16.75	16.90	4,416,636	+0.45(+2.75%)
Oct 11, 2011	16.07	16.72	16.06	16.45	3,436,888	+0.05(+0.30%)
Oct 10, 2011	16.52	16.67	16.25	16.40	3,672,286	+0.46(+2.91%)
Oct 07, 2011	16.86	16.86	15.76	15.93	4,586,835	-0.59(-3.55%)
Oct 06, 2011	16.43	16.58	16.18	16.52	5,349,436	+0.40(+2.50%)
Oct 05, 2011	14.71	16.21	14.71	16.12	7,875,151	+1.47(+10.00%)
Oct 04, 2011	14.49	14.81	13.79	14.65	7,717,585	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.