Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.95	31.03	30.39	30.39	212,015	-1.28(-4.03%)
Oct 28, 2011	31.25	31.69	31.12	31.67	117,257	+0.00(+0.00%)
Oct 27, 2011	31.07	31.99	30.83	31.67	280,624	+1.96(+6.58%)
Oct 26, 2011	29.63	29.84	29.12	29.71	132,975	+0.79(+2.75%)
Oct 25, 2011	29.19	29.30	28.92	28.92	137,732	-0.57(-1.94%)
Oct 24, 2011	28.77	29.59	28.63	29.49	186,896	+1.08(+3.82%)
Oct 21, 2011	28.07	28.45	28.06	28.40	302,588	+0.82(+2.96%)
Oct 20, 2011	27.81	27.84	27.11	27.59	111,598	-0.45(-1.61%)
Oct 19, 2011	28.44	28.54	28.04	28.04	53,440	-0.63(-2.19%)
Oct 18, 2011	28.06	28.78	27.61	28.66	265,619	+0.57(+2.01%)
Oct 17, 2011	28.75	28.79	28.04	28.10	102,865	-1.02(-3.51%)
Oct 14, 2011	29.00	29.12	28.71	29.12	273,312	+0.46(+1.62%)
Oct 13, 2011	28.57	28.71	28.12	28.66	212,547	-0.11(-0.37%)
Oct 12, 2011	28.41	29.18	28.39	28.76	311,738	+0.87(+3.12%)
Oct 11, 2011	27.54	28.08	27.32	27.89	208,681	+0.15(+0.52%)
Oct 10, 2011	27.27	27.77	27.17	27.75	293,060	+1.22(+4.61%)
Oct 07, 2011	27.03	27.11	26.39	26.52	226,948	-0.20(-0.74%)
Oct 06, 2011	26.00	26.74	25.92	26.72	110,059	+0.83(+3.19%)
Oct 05, 2011	25.26	25.93	25.04	25.90	167,273	+0.68(+2.70%)
Oct 04, 2011	24.81	25.27	24.28	25.22	275,746	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.