Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.63	10.63	10.47	10.53	45,227	+0.56(+5.59%)
Nov 29, 2011	10.00	10.32	9.904	9.971	162,211	+0.00(+0.00%)
Nov 28, 2011	9.830	10.04	9.797	9.971	64,364	+0.70(+7.53%)
Nov 25, 2011	9.260	9.374	9.199	9.273	233,762	-0.05(-0.50%)
Nov 23, 2011	9.481	9.481	9.213	9.320	793,601	-0.22(-2.32%)
Nov 22, 2011	9.636	9.636	9.488	9.542	46,892	-0.19(-2.00%)
Nov 21, 2011	9.830	9.830	9.595	9.736	35,946	-0.30(-2.97%)
Nov 18, 2011	10.06	10.08	9.985	10.03	23,592	+0.12(+1.24%)
Nov 17, 2011	10.27	10.27	9.911	9.911	43,506	-0.30(-2.96%)
Nov 16, 2011	10.25	10.38	10.20	10.21	40,512	-0.19(-1.81%)
Nov 15, 2011	10.51	10.60	10.31	10.40	58,515	-0.29(-2.70%)
Nov 14, 2011	10.82	10.82	10.56	10.69	26,643	-0.18(-1.64%)
Nov 11, 2011	10.90	10.99	10.74	10.87	40,120	+0.33(+3.09%)
Nov 10, 2011	10.72	10.72	10.35	10.54	15,105	+0.19(+1.81%)
Nov 09, 2011	10.60	10.60	10.27	10.35	28,095	-0.92(-8.15%)
Nov 08, 2011	11.31	11.31	11.01	11.27	48,647	+0.15(+1.39%)
Nov 07, 2011	11.13	11.13	10.84	11.12	54,358	-0.09(-0.78%)
Nov 04, 2011	11.19	11.21	10.86	11.21	33,111	-0.11(-0.95%)
Nov 03, 2011	11.24	11.31	10.94	11.31	21,822	+0.41(+3.75%)
Nov 02, 2011	11.06	11.06	10.82	10.90	20,192	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.