Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
57.71
58.13
57.53
57.92
3,300,587
+0.38(+0.67%)
Dec 29, 2011
56.77
57.61
56.57
57.53
2,995,987
+0.93(+1.65%)
Dec 28, 2011
58.19
58.38
56.46
56.60
2,601,650
-1.43(-2.47%)
Dec 27, 2011
58.14
58.49
57.74
58.03
2,369,895
-0.26(-0.45%)
Dec 23, 2011
57.96
58.34
57.83
58.29
1,721,473
+0.98(+1.72%)
Dec 21, 2011
56.50
57.44
55.88
57.31
4,734,263
+0.75(+1.32%)
Dec 20, 2011
56.25
57.14
56.24
56.56
4,993,891
+1.73(+3.15%)
Dec 19, 2011
57.09
57.10
54.67
54.84
4,327,365
-1.91(-3.36%)
Dec 16, 2011
57.14
57.62
55.95
56.74
5,593,621
+0.38(+0.67%)
Dec 15, 2011
57.02
57.78
56.09
56.36
4,811,036
+0.29(+0.52%)
Dec 14, 2011
57.81
57.81
55.95
56.07
6,469,989
-2.97(-5.03%)
Dec 13, 2011
60.49
61.91
58.44
59.04
4,891,849
-1.03(-1.71%)
Dec 12, 2011
61.24
61.36
59.36
60.07
3,909,543
-2.26(-3.63%)
Dec 09, 2011
60.38
62.54
60.04
62.33
3,734,417
+2.40(+4.01%)
Dec 08, 2011
61.66
62.14
59.78
59.92
4,541,541
-2.27(-3.65%)
Dec 07, 2011
62.01
62.76
61.28
62.19
4,458,370
-0.07(-0.11%)
Dec 06, 2011
61.89
62.93
61.11
62.27
4,615,190
+0.30(+0.48%)
Dec 05, 2011
63.05
63.28
61.48
61.96
4,757,852
+0.28(+0.46%)
Dec 02, 2011
63.94
64.04
61.55
61.68
6,132,656
-1.29(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.