Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.82	38.13	37.79	37.98	303,432	+0.26(+0.69%)
Mar 30, 2011	37.45	37.74	37.31	37.72	269,527	+0.65(+1.76%)
Mar 29, 2011	36.77	37.10	36.65	37.07	49,597	+0.35(+0.97%)
Mar 28, 2011	36.76	37.05	36.70	36.71	140,632	-0.28(-0.76%)
Mar 25, 2011	37.00	37.30	36.97	36.99	165,388	+0.09(+0.25%)
Mar 24, 2011	36.88	37.10	36.66	36.90	244,073	+0.11(+0.29%)
Mar 23, 2011	36.22	36.80	36.21	36.80	379,432	+0.68(+1.88%)
Mar 22, 2011	35.98	36.15	35.93	36.12	227,008	+0.20(+0.57%)
Mar 21, 2011	35.98	36.04	35.87	35.91	160,988	+0.47(+1.34%)
Mar 18, 2011	35.51	35.67	35.40	35.44	417,224	+0.16(+0.45%)
Mar 17, 2011	35.58	35.62	35.14	35.28	370,362	-0.02(-0.06%)
Mar 16, 2011	35.85	35.99	34.90	35.30	475,809	-0.50(-1.39%)
Mar 15, 2011	35.66	35.93	35.63	35.80	425,396	-0.56(-1.54%)
Mar 14, 2011	35.98	36.37	35.96	36.36	514,926	+0.31(+0.86%)
Mar 11, 2011	35.69	36.24	35.63	36.05	264,142	+0.10(+0.27%)
Mar 10, 2011	36.24	36.52	35.93	35.95	160,421	-1.10(-2.97%)
Mar 09, 2011	36.83	37.14	36.76	37.05	615,452	+0.02(+0.04%)
Mar 08, 2011	36.61	37.10	36.49	37.04	739,533	+0.51(+1.41%)
Mar 07, 2011	36.92	37.11	36.36	36.52	142,991	-0.22(-0.60%)
Mar 04, 2011	37.07	37.07	36.50	36.74	743,358	-0.14(-0.39%)
Mar 03, 2011	36.70	36.93	36.68	36.89	901,360	+0.48(+1.33%)
Mar 02, 2011	36.10	36.53	36.02	36.40	863,152	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.