Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.111	6.111	5.960	6.103	8,574	-0.01(-0.14%)
Mar 30, 2011	5.951	6.111	5.937	6.111	19,573	+0.14(+2.40%)
Mar 29, 2011	5.951	5.972	5.867	5.968	6,184	+0.06(+1.09%)
Mar 28, 2011	5.985	5.985	5.901	5.904	20,397	-0.04(-0.65%)
Mar 25, 2011	5.926	5.951	5.884	5.943	10,451	+0.04(+0.71%)
Mar 24, 2011	5.909	5.943	5.901	5.901	4,669	+0.00(+0.00%)
Mar 23, 2011	5.901	5.943	5.901	5.901	12,426	+0.00(+0.00%)
Mar 22, 2011	5.960	5.960	5.901	5.901	7,230	-0.04(-0.62%)
Mar 21, 2011	5.918	5.960	5.826	5.937	7,512	+0.11(+1.93%)
Mar 18, 2011	5.825	5.901	5.825	5.825	18,457	+0.00(+0.00%)
Mar 17, 2011	5.808	5.830	5.783	5.825	6,247	+0.02(+0.29%)
Mar 16, 2011	5.808	5.840	5.732	5.808	11,698	-0.03(-0.43%)
Mar 15, 2011	5.774	5.833	5.774	5.833	15,560	+0.02(+0.29%)
Mar 14, 2011	5.808	5.861	5.808	5.816	16,608	-0.13(-2.13%)
Mar 11, 2011	5.934	5.993	5.698	5.943	52,612	-0.02(-0.28%)
Mar 10, 2011	6.423	6.423	5.901	5.960	64,793	-0.49(-7.58%)
Mar 09, 2011	6.449	6.482	6.246	6.449	68,819	-0.02(-0.26%)
Mar 08, 2011	6.651	6.685	6.440	6.466	25,835	-0.21(-3.16%)
Mar 07, 2011	6.735	6.752	6.634	6.676	6,228	-0.07(-1.00%)
Mar 04, 2011	6.440	6.744	6.440	6.744	65,798	-0.04(-0.62%)
Mar 03, 2011	6.744	6.786	6.685	6.786	68,056	+0.08(+1.13%)
Mar 02, 2011	6.584	6.744	6.584	6.710	19,092	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.