Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
27.41
+0.02 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.852
8.013
7.541
7.942
707,483
-0.12(-1.44%)
Apr 28, 2011
8.075
8.075
7.942
8.057
255,198
+0.01(+0.11%)
Apr 27, 2011
8.155
8.422
7.852
8.048
1,716,322
+0.54(+7.24%)
Apr 26, 2011
7.301
7.577
7.301
7.505
364,303
+0.20(+2.68%)
Apr 25, 2011
7.306
7.309
7.283
7.309
147,170
+0.04(+0.49%)
Apr 21, 2011
7.274
7.318
7.149
7.274
261,150
+0.07(+0.99%)
Apr 20, 2011
7.158
7.296
7.114
7.203
355,192
+0.18(+2.53%)
Apr 19, 2011
7.078
7.149
7.007
7.025
151,366
-0.05(-0.75%)
Apr 18, 2011
7.096
7.140
7.051
7.078
157,830
-0.12(-1.61%)
Apr 15, 2011
7.211
7.238
7.105
7.194
421,760
-0.05(-0.74%)
Apr 14, 2011
7.122
7.256
7.122
7.247
267,234
+0.05(+0.74%)
Apr 13, 2011
7.265
7.398
7.131
7.194
183,584
-0.04(-0.49%)
Apr 12, 2011
7.158
7.283
7.140
7.229
230,288
+0.06(+0.87%)
Apr 11, 2011
7.167
7.211
7.105
7.167
170,122
-0.01(-0.12%)
Apr 08, 2011
7.149
7.301
7.061
7.176
284,198
+0.08(+1.13%)
Apr 07, 2011
7.265
7.265
7.069
7.096
174,974
-0.14(-1.97%)
Apr 06, 2011
7.238
7.292
7.158
7.238
110,800
-0.03(-0.37%)
Apr 05, 2011
7.247
7.301
7.211
7.265
99,728
-0.01(-0.12%)
Apr 04, 2011
7.292
7.318
7.220
7.274
87,339
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.