Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.024	9.105	8.983	9.105	22,792,400	+0.06(+0.67%)
Apr 28, 2011	8.889	9.091	8.875	9.044	46,884,344	+0.08(+0.90%)
Apr 27, 2011	8.653	9.003	8.531	8.963	66,188,588	+0.49(+5.81%)
Apr 26, 2011	8.336	8.471	8.309	8.471	16,667,551	+0.19(+2.28%)
Apr 25, 2011	8.430	8.437	8.248	8.282	16,669,649	-0.19(-2.23%)
Apr 21, 2011	8.457	8.511	8.437	8.471	22,137,620	+0.07(+0.88%)
Apr 20, 2011	8.349	8.396	8.275	8.396	25,116,038	+0.33(+4.10%)
Apr 19, 2011	8.086	8.100	7.992	8.066	25,365,150	+0.01(+0.08%)
Apr 18, 2011	8.174	8.181	8.005	8.059	17,018,294	-0.18(-2.13%)
Apr 15, 2011	8.275	8.292	8.181	8.235	9,381,840	-0.07(-0.81%)
Apr 14, 2011	8.214	8.329	8.208	8.302	17,620,806	+0.03(+0.41%)
Apr 13, 2011	8.329	8.343	8.248	8.268	17,220,376	+0.02(+0.25%)
Apr 12, 2011	8.316	8.349	8.194	8.248	12,675,907	-0.19(-2.24%)
Apr 11, 2011	8.457	8.484	8.376	8.437	13,781,762	-0.09(-1.11%)
Apr 08, 2011	8.585	8.666	8.518	8.531	11,139,964	-0.05(-0.55%)
Apr 07, 2011	8.565	8.639	8.528	8.579	12,544,144	-0.03(-0.39%)
Apr 06, 2011	8.565	8.653	8.552	8.612	19,179,220	+0.21(+2.49%)
Apr 05, 2011	8.302	8.437	8.295	8.403	30,447,476	+0.19(+2.30%)
Apr 04, 2011	8.241	8.268	8.194	8.214	14,325,026	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.