Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.25	47.40	47.25	47.40	796	+0.35(+0.74%)
Apr 28, 2011	47.05	47.05	47.05	47.05	910	-0.70(-1.47%)
Apr 27, 2011	47.75	47.75	47.75	47.75	167	-1.05(-2.15%)
Apr 26, 2011	48.80	48.80	48.80	48.80	615	+0.21(+0.43%)
Apr 21, 2011		48.59	48.59	48.59	0	+0.59(+1.23%)
Apr 20, 2011	46.45	48.00	46.45	48.00	1,099	+1.80(+3.90%)
Apr 18, 2011	46.20	46.20	46.20	46.20	0	-1.45(-3.04%)
Apr 15, 2011	47.65	47.65	47.50	47.65	1,366	+0.30(+0.63%)
Apr 14, 2011	47.25	47.35	47.25	47.35	1,284	-0.63(-1.31%)
Apr 13, 2011	47.98	47.98	47.98	47.98	107	+0.83(+1.76%)
Apr 12, 2011	47.15	47.15	47.15	47.15	163	+0.50(+1.07%)
Apr 08, 2011	46.65	46.65	46.65	46.65	0	-0.65(-1.37%)
Apr 07, 2011	47.30	47.30	47.30	47.30	100	-0.70(-1.46%)
Apr 06, 2011	48.15	48.15	48.00	48.00	1,649	-0.25(-0.52%)
Apr 05, 2011	48.15	48.25	48.15	48.25	559	+0.10(+0.21%)
Apr 04, 2011	48.10	48.15	48.10	48.15	571	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.