Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
59.04
59.29
58.98
59.08
44,823,744
-0.05(-0.08%)
Apr 28, 2011
59.06
59.23
58.88
59.13
48,070,048
-0.09(-0.15%)
Apr 27, 2011
58.90
59.29
58.66
59.22
56,442,404
+0.40(+0.68%)
Apr 26, 2011
58.65
59.03
58.51
58.82
49,370,568
+0.33(+0.56%)
Apr 25, 2011
58.50
58.52
58.28
58.49
25,268,216
+0.15(+0.26%)
Apr 21, 2011
58.47
58.47
58.16
58.34
43,666,772
+0.47(+0.80%)
Apr 20, 2011
57.59
57.94
56.61
57.88
67,258,944
+1.27(+2.25%)
Apr 19, 2011
56.39
56.60
56.10
56.60
38,553,128
+0.35(+0.62%)
Apr 18, 2011
56.09
56.27
55.32
56.25
69,056,616
-0.40(-0.71%)
Apr 15, 2011
56.53
56.87
56.28
56.65
68,529,968
-0.10(-0.18%)
Apr 14, 2011
56.45
56.83
56.23
56.75
53,506,112
-0.10(-0.18%)
Apr 13, 2011
56.77
57.00
56.40
56.85
49,938,804
+0.48(+0.85%)
Apr 12, 2011
56.52
56.64
56.15
56.37
50,473,600
-0.39(-0.69%)
Apr 11, 2011
57.16
57.29
56.56
56.76
42,431,616
-0.19(-0.33%)
Apr 08, 2011
57.48
57.57
56.65
56.95
42,782,112
-0.27(-0.47%)
Apr 07, 2011
57.23
57.60
56.81
57.22
60,696,976
-0.04(-0.07%)
Apr 06, 2011
57.54
57.73
56.93
57.26
49,513,720
+0.14(+0.25%)
Apr 05, 2011
57.16
57.49
57.00
57.12
55,347,728
-0.15(-0.26%)
Apr 04, 2011
57.62
57.68
57.02
57.27
48,596,100
-0.19(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.