Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.10	62.53	61.60	62.14	1,323,529	+0.04(+0.06%)
Apr 28, 2011	61.83	62.48	61.58	62.10	1,315,595	-0.38(-0.61%)
Apr 27, 2011	63.23	63.26	62.42	62.48	1,809,443	-0.65(-1.03%)
Apr 26, 2011	63.10	63.24	63.00	63.13	892,223	+0.21(+0.33%)
Apr 25, 2011	62.75	63.10	62.85	62.92	1,138,756	+0.22(+0.35%)
Apr 21, 2011	62.23	62.79	62.04	62.70	1,198,453	+0.66(+1.06%)
Apr 20, 2011	62.06	62.20	61.95	62.04	911,163	+0.25(+0.40%)
Apr 19, 2011	61.99	61.99	61.68	61.79	731,220	-0.21(-0.34%)
Apr 18, 2011	62.45	62.45	61.56	62.00	1,397,842	+0.01(+0.02%)
Apr 15, 2011	61.99	62.22	61.91	61.99	1,130,284	-0.07(-0.11%)
Apr 14, 2011	62.10	62.27	61.76	62.06	1,463,756	+0.09(+0.15%)
Apr 13, 2011	62.16	62.19	61.61	61.97	1,277,123	+0.07(+0.11%)
Apr 12, 2011	61.80	62.00	61.45	61.90	1,449,252	-0.21(-0.34%)
Apr 11, 2011	62.50	62.54	62.00	62.11	1,219,031	-0.39(-0.62%)
Apr 08, 2011	62.81	62.90	62.17	62.50	1,030,829	-0.20(-0.32%)
Apr 07, 2011	63.40	63.43	62.63	62.70	1,670,818	-0.65(-1.03%)
Apr 06, 2011	63.70	63.70	63.05	63.35	1,437,891	-0.14(-0.22%)
Apr 05, 2011	63.58	63.82	63.20	63.49	1,072,489	-0.18(-0.28%)
Apr 04, 2011	63.90	63.94	63.45	63.67	1,227,150	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.