Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.120	4.160	4.080	4.080	14,884	-0.05(-1.21%)
Apr 28, 2011	4.100	4.130	4.070	4.130	16,820	+0.07(+1.72%)
Apr 27, 2011	4.073	4.120	4.040	4.060	70,386	-0.02(-0.49%)
Apr 26, 2011	4.060	4.130	4.040	4.080	70,427	+0.01(+0.25%)
Apr 25, 2011	4.090	4.130	4.000	4.070	20,699	+0.04(+0.99%)
Apr 21, 2011	4.000	4.040	3.950	4.030	19,190	+0.03(+0.75%)
Apr 20, 2011	4.030	4.090	3.929	4.000	43,562	+0.01(+0.25%)
Apr 19, 2011	4.060	4.060	3.890	3.990	64,444	-0.03(-0.75%)
Apr 18, 2011	3.890	4.110	3.870	4.020	70,163	+0.04(+1.01%)
Apr 15, 2011	3.620	4.080	3.600	3.980	442,994	+0.39(+10.86%)
Apr 14, 2011	4.080	4.088	3.450	3.590	676,548	-0.50(-12.22%)
Apr 13, 2011	4.330	4.330	4.050	4.090	58,222	-0.19(-4.44%)
Apr 12, 2011	4.280	4.350	4.255	4.280	36,490	-0.07(-1.61%)
Apr 11, 2011	4.320	4.390	4.260	4.350	41,664	+0.04(+0.93%)
Apr 08, 2011	4.370	4.370	4.300	4.310	25,649	-0.01(-0.23%)
Apr 07, 2011	4.370	4.430	4.270	4.320	67,068	-0.05(-1.14%)
Apr 06, 2011	4.400	4.430	4.270	4.370	35,801	-0.03(-0.68%)
Apr 05, 2011	4.350	4.400	4.250	4.400	39,093	+0.02(+0.46%)
Apr 04, 2011	4.380	4.490	4.310	4.380	68,229	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.