Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.89	43.46	42.89	43.45	8,463	+0.66(+1.54%)
Jun 29, 2011	42.61	42.80	42.38	42.80	9,867	+0.60(+1.43%)
Jun 28, 2011	41.93	42.19	41.93	42.19	4,180	+0.34(+0.81%)
Jun 27, 2011	41.22	41.85	41.22	41.85	3,255	+0.53(+1.29%)
Jun 24, 2011	41.64	41.64	41.31	41.32	9,665	-0.43(-1.02%)
Jun 23, 2011	41.36	41.76	41.10	41.75	17,264	-0.44(-1.04%)
Jun 22, 2011	42.06	42.31	42.06	42.19	1,361	-0.08(-0.19%)
Jun 21, 2011	42.00	42.35	41.81	42.27	6,348	+0.74(+1.79%)
Jun 20, 2011	41.52	41.52	41.52	41.52	11,257	-0.03(-0.07%)
Jun 17, 2011	41.58	41.62	41.32	41.55	4,216	+0.37(+0.91%)
Jun 16, 2011	41.25	41.66	41.15	41.18	8,975	-0.19(-0.47%)
Jun 15, 2011	41.88	41.88	41.34	41.38	18,470	-1.09(-2.56%)
Jun 14, 2011	42.31	42.69	42.31	42.46	8,047	+0.46(+1.10%)
Jun 13, 2011	42.00	42.10	41.68	42.00	9,340	+0.13(+0.30%)
Jun 10, 2011	41.93	41.97	41.79	41.88	19,967	-0.82(-1.91%)
Jun 09, 2011	42.38	42.71	42.38	42.69	4,694	+0.26(+0.62%)
Jun 08, 2011	42.43	42.59	42.29	42.43	8,947	-0.40(-0.94%)
Jun 07, 2011	42.85	43.10	42.79	42.83	29,594	+0.34(+0.80%)
Jun 06, 2011	42.98	42.98	42.49	42.49	1,689	-0.67(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.