Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.41	53.66	52.82	53.14	6,613,329	-0.86(-1.59%)
Jul 28, 2011	55.00	55.56	53.88	53.99	7,589,569	-1.11(-2.01%)
Jul 27, 2011	55.50	55.84	54.94	55.10	2,888,243	-0.80(-1.43%)
Jul 26, 2011	56.45	56.75	55.73	55.90	3,915,221	-0.65(-1.16%)
Jul 25, 2011	56.23	56.98	56.05	56.55	2,539,468	-0.40(-0.70%)
Jul 22, 2011	56.41	57.06	56.09	56.95	2,930,590	+0.45(+0.79%)
Jul 21, 2011	55.94	56.99	55.87	56.50	3,955,123	+1.13(+2.04%)
Jul 20, 2011	55.71	56.08	54.96	55.38	3,952,374	-0.20(-0.36%)
Jul 19, 2011	54.39	55.70	54.36	55.58	4,139,763	+1.59(+2.94%)
Jul 18, 2011	54.24	54.43	53.30	53.99	3,979,147	-0.33(-0.61%)
Jul 15, 2011	53.33	54.42	53.11	54.32	6,224,178	+1.74(+3.31%)
Jul 14, 2011	53.21	53.63	52.47	52.58	3,657,337	-0.28(-0.54%)
Jul 13, 2011	52.79	53.61	52.75	52.87	2,765,393	+0.36(+0.68%)
Jul 12, 2011	52.54	53.18	52.46	52.51	3,431,780	-0.33(-0.63%)
Jul 11, 2011	53.49	53.82	52.62	52.84	3,718,640	-1.39(-2.56%)
Jul 08, 2011	54.92	54.92	53.85	54.23	4,385,844	-0.83(-1.51%)
Jul 07, 2011	54.63	55.30	54.45	55.06	4,703,412	+1.04(+1.92%)
Jul 06, 2011	53.76	54.02	53.14	54.02	4,333,135	+0.14(+0.26%)
Jul 05, 2011	53.03	54.30	52.99	53.88	4,139,165	+0.70(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.