Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.59	10.60	10.26	10.28	128,026	-0.57(-5.28%)
Sep 29, 2011	11.12	11.12	10.71	10.86	21,867	-0.02(-0.21%)
Sep 28, 2011	11.17	11.21	10.83	10.88	45,360	-0.25(-2.29%)
Sep 27, 2011	11.17	11.37	11.13	11.13	49,841	+0.26(+2.37%)
Sep 26, 2011	10.76	10.88	10.46	10.88	53,401	+0.12(+1.10%)
Sep 23, 2011	10.80	10.87	10.53	10.76	33,051	-0.11(-1.01%)
Sep 22, 2011	11.19	11.19	10.79	10.87	74,463	-0.61(-5.31%)
Sep 21, 2011	12.07	12.07	11.48	11.48	144,958	-0.57(-4.73%)
Sep 20, 2011	12.24	12.32	12.04	12.05	38,114	-0.16(-1.32%)
Sep 19, 2011	12.20	12.24	12.11	12.21	26,042	-0.25(-2.00%)
Sep 16, 2011	12.61	12.61	12.44	12.46	7,523	-0.10(-0.82%)
Sep 15, 2011	12.54	12.60	12.44	12.56	8,629	+0.11(+0.90%)
Sep 14, 2011	12.42	12.45	12.17	12.45	22,849	+0.08(+0.63%)
Sep 13, 2011	12.36	12.41	12.25	12.37	60,557	+0.13(+1.05%)
Sep 12, 2011	12.18	12.35	12.03	12.24	41,755	-0.17(-1.38%)
Sep 09, 2011	12.59	12.61	12.27	12.41	43,391	-0.29(-2.31%)
Sep 08, 2011	12.69	12.90	12.66	12.71	69,357	-0.23(-1.79%)
Sep 07, 2011	12.81	12.95	12.76	12.94	166,945	+0.28(+2.24%)
Sep 06, 2011	12.25	12.66	12.03	12.66	150,600	-0.18(-1.41%)
Sep 02, 2011	12.84	13.01	12.73	12.84	39,197	-0.28(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.