Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.72	28.79	28.67	28.74	21,841	+0.07(+0.25%)
Apr 28, 2011	28.56	28.69	28.56	28.67	22,146	+0.08(+0.27%)
Apr 27, 2011	28.47	28.63	28.37	28.59	35,057	+0.16(+0.56%)
Apr 26, 2011	28.28	28.46	28.25	28.43	10,234	+0.25(+0.89%)
Apr 25, 2011	28.12	28.20	28.10	28.18	47,214	-0.04(-0.13%)
Apr 21, 2011	28.22	28.22	28.10	28.22	38,566	+0.20(+0.73%)
Apr 20, 2011	27.98	28.08	27.98	28.01	9,530	+0.38(+1.39%)
Apr 19, 2011	27.54	27.64	27.52	27.63	11,419	+0.19(+0.70%)
Apr 18, 2011	27.54	27.54	27.30	27.43	39,823	-0.40(-1.45%)
Apr 15, 2011	27.77	27.89	27.68	27.84	26,789	+0.09(+0.33%)
Apr 14, 2011	27.52	27.76	27.48	27.74	10,318	+0.00(+0.00%)
Apr 13, 2011	27.74	27.75	27.61	27.74	5,217	+0.04(+0.14%)
Apr 12, 2011	27.71	27.79	27.61	27.71	12,031	-0.14(-0.50%)
Apr 11, 2011	28.03	28.03	27.79	27.84	34,116	-0.12(-0.42%)
Apr 08, 2011	28.22	28.24	27.93	27.96	4,257	-0.12(-0.41%)
Apr 07, 2011	28.15	28.22	28.04	28.08	22,978	-0.09(-0.31%)
Apr 06, 2011	28.22	28.24	28.06	28.17	17,055	+0.07(+0.25%)
Apr 05, 2011	28.01	28.19	27.97	28.09	11,584	+0.04(+0.14%)
Apr 04, 2011	28.07	28.09	28.00	28.05	8,759	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.