Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.96	42.65	41.54	42.63	1,286,826	+0.76(+1.81%)
Mar 30, 2011	42.55	42.85	41.82	41.87	1,206,265	-0.36(-0.85%)
Mar 29, 2011	42.12	42.43	41.97	42.23	1,264,249	+0.01(+0.02%)
Mar 28, 2011	43.27	43.29	42.15	42.22	669,780	-1.00(-2.32%)
Mar 25, 2011	42.93	43.74	42.66	43.22	936,887	+0.20(+0.47%)
Mar 24, 2011	42.78	43.51	42.45	43.02	751,846	+0.31(+0.71%)
Mar 23, 2011	42.58	43.07	41.71	42.72	1,519,640	-0.05(-0.12%)
Mar 22, 2011	43.56	43.99	42.22	42.77	1,289,896	-0.90(-2.06%)
Mar 21, 2011	43.77	43.85	43.40	43.67	1,463,830	+0.68(+1.58%)
Mar 18, 2011	42.78	43.50	41.86	42.99	1,628,978	+1.56(+3.76%)
Mar 17, 2011	43.26	43.40	41.22	41.43	7,337,650	-0.61(-1.46%)
Mar 16, 2011	43.46	43.77	41.52	42.04	1,499,726	-1.64(-3.74%)
Mar 15, 2011	43.96	44.02	43.12	43.68	1,334,135	-0.28(-0.64%)
Mar 14, 2011	44.34	44.81	43.55	43.96	1,152,251	-0.58(-1.29%)
Mar 11, 2011	44.87	44.94	43.52	44.54	1,582,588	-0.33(-0.74%)
Mar 10, 2011	45.21	45.24	44.02	44.87	1,517,459	-1.10(-2.39%)
Mar 09, 2011	45.45	46.18	45.14	45.97	1,336,437	+0.51(+1.12%)
Mar 08, 2011	45.10	45.77	44.68	45.46	947,389	+0.41(+0.90%)
Mar 07, 2011	45.73	46.12	44.56	45.05	988,691	-0.46(-1.02%)
Mar 04, 2011	45.91	46.12	45.21	45.52	886,023	-0.35(-0.76%)
Mar 03, 2011	45.70	46.41	45.36	45.86	2,147,325	+0.68(+1.50%)
Mar 02, 2011	45.23	45.78	44.81	45.19	957,299	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.