Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	154.31	154.73	152.95	153.43	2,400,285	-0.39(-0.25%)
May 23, 2011	154.10	154.64	153.53	153.82	3,270,956	-2.49(-1.60%)
May 20, 2011	157.17	157.27	155.50	156.32	2,503,659	-1.20(-0.76%)
May 19, 2011	158.17	158.32	156.40	157.52	2,081,603	+0.21(+0.13%)
May 18, 2011	155.00	157.43	154.80	157.31	2,175,230	+2.37(+1.53%)
May 17, 2011	154.97	155.65	153.87	154.94	4,523,535	-1.09(-0.70%)
May 16, 2011	156.66	158.08	155.83	156.03	3,580,409	-1.43(-0.91%)
May 13, 2011	159.06	159.33	157.03	157.46	2,867,728	-1.53(-0.97%)
May 12, 2011	157.30	159.50	156.56	158.99	3,254,436	+0.95(+0.60%)
May 11, 2011	159.53	159.74	157.27	158.04	3,012,718	-1.75(-1.10%)
May 10, 2011	158.64	160.07	158.45	159.80	2,576,923	+1.65(+1.04%)
May 09, 2011	156.41	158.38	156.34	158.15	2,119,243	+1.62(+1.04%)
May 06, 2011	157.72	158.46	155.86	156.53	3,178,011	+0.38(+0.24%)
May 05, 2011	155.72	157.69	155.31	156.15	2,605,808	-0.62(-0.39%)
May 04, 2011	158.35	158.55	156.04	156.77	3,003,431	-1.39(-0.88%)
May 03, 2011	159.43	159.76	157.22	158.16	2,742,243	-1.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.