Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.67	60.30	59.66	59.81	2,801,616	-0.53(-0.88%)
Apr 28, 2011	58.13	60.63	58.01	60.34	5,354,705	+2.21(+3.80%)
Apr 27, 2011	57.59	58.85	57.42	58.13	3,712,133	+0.88(+1.54%)
Apr 26, 2011	56.41	57.32	56.10	57.25	4,376,459	+0.17(+0.30%)
Apr 25, 2011	57.30	57.38	56.46	57.08	3,509,010	-0.57(-0.99%)
Apr 21, 2011	57.16	57.72	56.42	57.65	2,370,548	+0.39(+0.68%)
Apr 20, 2011	56.23	57.83	56.23	57.26	3,499,319	+2.18(+3.96%)
Apr 19, 2011	54.82	55.60	54.82	55.08	2,273,861	+0.50(+0.92%)
Apr 18, 2011	53.76	54.65	53.50	54.58	2,581,897	+0.12(+0.22%)
Apr 15, 2011	54.53	55.00	54.39	54.46	2,817,120	+0.04(+0.07%)
Apr 14, 2011	53.93	54.62	53.43	54.42	4,314,761	+0.45(+0.83%)
Apr 13, 2011	52.43	54.09	52.25	53.97	4,555,509	+1.89(+3.63%)
Apr 12, 2011	50.48	52.17	50.34	52.08	3,675,436	+1.15(+2.26%)
Apr 11, 2011	50.72	51.30	50.67	50.93	2,490,155	+0.17(+0.33%)
Apr 08, 2011	51.18	51.46	50.38	50.76	2,367,907	-0.56(-1.09%)
Apr 07, 2011	52.46	52.97	51.18	51.32	4,116,789	-1.12(-2.14%)
Apr 06, 2011	53.33	53.33	52.35	52.44	2,431,799	-0.65(-1.22%)
Apr 05, 2011	52.69	53.53	52.33	53.09	1,809,450	+0.16(+0.30%)
Apr 04, 2011	53.19	53.19	52.36	52.93	1,493,594	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.