Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.038	9.051	8.800	8.800	68,582,264	-0.21(-2.28%)
Oct 28, 2011	8.754	9.035	8.722	9.005	67,418,712	+0.23(+2.67%)
Oct 27, 2011	8.187	8.956	8.500	8.771	78,226,448	+0.58(+7.12%)
Oct 26, 2011	8.194	8.240	7.989	8.187	43,543,048	+0.17(+2.11%)
Oct 25, 2011	8.174	8.184	7.914	8.018	53,177,580	-0.08(-1.01%)
Oct 24, 2011	7.767	8.116	7.764	8.099	51,140,684	+0.30(+3.84%)
Oct 21, 2011	7.604	7.816	7.591	7.800	37,298,840	+0.27(+3.59%)
Oct 20, 2011	7.656	7.682	7.340	7.529	54,187,724	-0.19(-2.45%)
Oct 19, 2011	7.806	7.894	7.660	7.718	36,657,780	-0.17(-2.15%)
Oct 18, 2011	7.705	7.937	7.604	7.888	42,288,664	+0.17(+2.24%)
Oct 17, 2011	8.025	8.060	7.656	7.715	39,632,092	-0.38(-4.67%)
Oct 14, 2011	8.028	8.109	7.901	8.093	33,341,728	+0.18(+2.26%)
Oct 13, 2011	7.871	7.920	7.709	7.914	40,660,852	-0.07(-0.86%)
Oct 12, 2011	7.881	8.111	7.875	7.982	39,927,816	+0.21(+2.64%)
Oct 11, 2011	7.565	7.816	7.529	7.777	37,297,476	+0.10(+1.32%)
Oct 10, 2011	7.533	7.686	7.526	7.676	34,470,940	+0.32(+4.39%)
Oct 07, 2011	7.679	7.699	7.278	7.353	52,871,656	-0.25(-3.26%)
Oct 06, 2011	7.588	7.604	7.477	7.601	73,732,016	+0.44(+6.19%)
Oct 05, 2011	7.151	7.174	7.008	7.158	57,985,276	+0.06(+0.87%)
Oct 04, 2011	6.897	7.103	6.764	7.096	66,497,336	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.