Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.821	8.887	8.470	8.864	58,970,200	+0.51(+6.05%)
Nov 29, 2011	8.335	8.587	8.303	8.358	42,965,728	-0.04(-0.43%)
Nov 28, 2011	8.286	8.408	8.247	8.394	35,098,188	+0.38(+4.71%)
Nov 25, 2011	8.122	8.233	7.987	8.017	23,758,612	-0.19(-2.32%)
Nov 23, 2011	8.368	8.368	8.178	8.207	37,762,468	-0.30(-3.51%)
Nov 22, 2011	8.545	8.654	8.434	8.506	30,950,110	-0.10(-1.15%)
Nov 21, 2011	8.595	8.666	8.365	8.605	42,520,380	-0.15(-1.69%)
Nov 18, 2011	8.749	8.795	8.624	8.752	42,916,692	+0.08(+0.91%)
Nov 17, 2011	8.930	9.018	8.588	8.674	51,492,432	-0.25(-2.80%)
Nov 16, 2011	8.782	9.061	8.739	8.923	46,160,052	+0.04(+0.44%)
Nov 15, 2011	8.798	8.979	8.759	8.884	35,956,316	+0.02(+0.19%)
Nov 14, 2011	8.933	8.946	8.749	8.867	34,020,568	-0.09(-0.99%)
Nov 11, 2011	8.930	9.051	8.872	8.956	35,084,332	+0.22(+2.46%)
Nov 10, 2011	8.819	8.862	8.634	8.741	48,249,272	+0.16(+1.86%)
Nov 09, 2011	8.927	8.943	8.546	8.582	66,495,684	-0.68(-7.38%)
Nov 08, 2011	9.308	9.315	9.123	9.266	43,822,336	+0.05(+0.53%)
Nov 07, 2011	8.969	9.266	8.969	9.217	62,345,008	+0.25(+2.76%)
Nov 04, 2011	8.911	8.989	8.751	8.969	40,453,456	+0.09(+1.03%)
Nov 03, 2011	8.836	8.911	8.699	8.878	41,420,476	+0.15(+1.68%)
Nov 02, 2011	8.699	8.854	8.575	8.732	39,538,644	+0.21(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.