Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.595	7.648	7.334	7.433	63,914,228	-0.28(-3.65%)
Sep 29, 2011	7.847	7.877	7.615	7.715	43,223,884	-0.02(-0.30%)
Sep 28, 2011	7.880	8.006	7.728	7.738	45,383,512	-0.21(-2.62%)
Sep 27, 2011	8.142	8.165	7.912	7.946	49,240,416	+0.01(+0.13%)
Sep 26, 2011	7.658	7.940	7.456	7.936	50,826,968	+0.29(+3.81%)
Sep 23, 2011	7.605	7.734	7.552	7.645	50,743,976	+0.01(+0.09%)
Sep 22, 2011	7.738	7.880	7.489	7.638	61,206,412	-0.52(-6.37%)
Sep 21, 2011	8.410	8.529	8.152	8.158	48,584,680	-0.33(-3.94%)
Sep 20, 2011	8.602	8.701	8.453	8.493	32,496,514	-0.11(-1.31%)
Sep 19, 2011	8.473	8.642	8.360	8.605	39,983,552	-0.13(-1.48%)
Sep 16, 2011	8.883	8.913	8.708	8.734	39,724,368	-0.15(-1.64%)
Sep 15, 2011	8.923	8.989	8.804	8.880	29,783,954	+0.09(+1.02%)
Sep 14, 2011	8.754	8.900	8.522	8.791	38,190,768	+0.05(+0.61%)
Sep 13, 2011	8.757	8.774	8.615	8.738	35,839,384	+0.01(+0.15%)
Sep 12, 2011	8.622	8.738	8.469	8.724	45,748,368	-0.06(-0.72%)
Sep 09, 2011	8.959	8.973	8.741	8.787	47,113,384	-0.41(-4.50%)
Sep 08, 2011	9.138	9.284	9.112	9.201	30,746,530	-0.12(-1.31%)
Sep 07, 2011	9.165	9.377	9.125	9.324	27,372,250	+0.25(+2.72%)
Sep 06, 2011	8.678	9.085	8.665	9.077	41,956,672	-0.14(-1.56%)
Sep 02, 2011	9.317	9.675	8.913	9.221	73,250,368	-0.41(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.