Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.25	46.34	45.64	45.90	52,638	-0.22(-0.47%)
Jan 28, 2011	45.58	46.28	45.58	46.12	23,172	+0.32(+0.70%)
Jan 27, 2011	45.75	45.93	45.50	45.80	19,994	+0.00(+0.00%)
Jan 26, 2011	46.07	46.19	45.75	45.80	21,640	-0.57(-1.24%)
Jan 25, 2011	46.30	46.64	46.00	46.37	54,019	+0.30(+0.66%)
Jan 24, 2011	46.21	46.21	45.88	46.07	36,079	+0.15(+0.33%)
Jan 21, 2011	45.52	45.92	45.52	45.92	43,391	+0.37(+0.81%)
Jan 20, 2011	45.75	45.87	45.46	45.55	221,772	-0.73(-1.58%)
Jan 19, 2011	46.25	46.37	46.07	46.28	6,488	+0.08(+0.17%)
Jan 18, 2011	46.23	46.25	45.81	46.20	19,865	-0.41(-0.88%)
Jan 14, 2011	47.03	47.13	46.53	46.61	6,105	-0.11(-0.24%)
Jan 13, 2011	46.16	46.80	46.14	46.72	6,784	+0.52(+1.13%)
Jan 12, 2011	45.92	46.28	45.78	46.20	52,433	+0.03(+0.06%)
Jan 11, 2011	46.60	46.60	46.01	46.17	21,395	-0.45(-0.97%)
Jan 10, 2011	46.61	46.69	46.39	46.62	14,926	+0.14(+0.30%)
Jan 07, 2011	46.21	46.71	46.07	46.48	66,777	+0.28(+0.61%)
Jan 06, 2011	46.07	46.28	46.07	46.20	6,077	+0.30(+0.65%)
Jan 05, 2011	45.91	46.09	45.76	45.90	16,762	-0.23(-0.50%)
Jan 04, 2011	46.00	46.28	45.98	46.13	16,658	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.