Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
141.94
143.52
141.52
142.37
257,012
+0.12(+0.09%)
Jul 28, 2011
143.00
143.76
141.71
142.25
367,081
+2.31(+1.65%)
Jul 27, 2011
141.53
141.98
139.61
139.95
326,281
-2.58(-1.81%)
Jul 26, 2011
142.06
143.07
141.53
142.53
185,106
+1.12(+0.79%)
Jul 25, 2011
140.25
142.11
140.25
141.41
245,707
-1.20(-0.84%)
Jul 22, 2011
141.51
142.70
141.47
142.61
300,430
+1.58(+1.12%)
Jul 21, 2011
139.29
141.69
138.65
141.03
651,467
-2.70(-1.88%)
Jul 20, 2011
144.09
144.79
143.22
143.73
581,841
-6.65(-4.42%)
Jul 19, 2011
148.10
150.41
148.07
150.38
278,900
+3.63(+2.47%)
Jul 18, 2011
147.09
147.91
146.02
146.75
191,146
-1.26(-0.85%)
Jul 15, 2011
147.49
148.30
146.86
148.01
168,539
+2.29(+1.57%)
Jul 14, 2011
147.87
148.35
145.53
145.72
145,241
-1.19(-0.81%)
Jul 13, 2011
146.61
148.70
146.32
146.91
302,736
+0.42(+0.29%)
Jul 12, 2011
146.03
148.13
146.03
146.49
219,832
-0.58(-0.40%)
Jul 11, 2011
148.50
148.81
146.18
147.07
321,792
-3.44(-2.28%)
Jul 08, 2011
150.76
150.81
149.09
150.51
170,333
-0.70(-0.46%)
Jul 07, 2011
150.69
151.75
150.62
151.21
220,398
+0.65(+0.43%)
Jul 06, 2011
150.96
151.09
149.18
150.56
323,260
-1.86(-1.22%)
Jul 05, 2011
151.58
153.16
150.56
152.43
381,237
+0.96(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.