Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.27	13.39	13.09	13.15	192,667	+0.03(+0.26%)
Aug 30, 2011	12.93	13.16	12.93	13.12	73,725	+0.09(+0.66%)
Aug 29, 2011	12.72	13.03	12.72	13.03	102,446	+0.50(+3.98%)
Aug 26, 2011	12.20	12.54	12.05	12.54	74,150	+0.32(+2.60%)
Aug 25, 2011	12.44	12.49	12.15	12.22	45,886	-0.23(-1.86%)
Aug 24, 2011	12.45	12.49	12.27	12.45	26,543	+0.02(+0.14%)
Aug 23, 2011	12.11	12.43	12.01	12.43	29,806	+0.47(+3.95%)
Aug 22, 2011	12.12	12.21	11.93	11.96	44,300	+0.09(+0.80%)
Aug 19, 2011	11.88	12.11	11.86	11.87	83,324	-0.16(-1.36%)
Aug 18, 2011	12.23	12.23	11.93	12.03	88,992	-0.58(-4.63%)
Aug 17, 2011	12.59	12.76	12.52	12.61	235,057	+0.16(+1.31%)
Aug 16, 2011	12.52	12.56	12.39	12.45	65,272	-0.22(-1.76%)
Aug 15, 2011	12.54	12.67	12.49	12.67	77,627	+0.32(+2.57%)
Aug 12, 2011	12.36	12.40	12.23	12.36	131,609	+0.15(+1.27%)
Aug 11, 2011	11.62	12.33	11.62	12.20	129,693	+0.60(+5.17%)
Aug 10, 2011	11.77	11.95	11.59	11.60	56,303	-0.25(-2.09%)
Aug 09, 2011	12.17	11.85	11.38	11.85	89,130	+0.62(+5.51%)
Aug 08, 2011	11.70	11.81	11.11	11.23	101,335	-1.04(-8.47%)
Aug 05, 2011	12.46	12.50	11.84	12.27	89,279	-0.07(-0.56%)
Aug 04, 2011	12.87	12.90	12.29	12.34	87,228	-0.88(-6.69%)
Aug 03, 2011	13.21	13.27	12.83	13.22	217,660	-0.01(-0.06%)
Aug 02, 2011	13.46	13.54	13.21	13.23	107,303	-0.37(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.