Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.73	45.08	44.24	44.24	96,952	-1.62(-3.52%)
Sep 29, 2011	46.27	46.38	45.27	45.86	117,393	+0.69(+1.53%)
Sep 28, 2011	46.26	46.35	45.13	45.16	57,945	-0.82(-1.78%)
Sep 27, 2011	46.25	46.76	45.86	45.98	188,610	+1.08(+2.41%)
Sep 26, 2011	44.62	44.95	43.91	44.90	493,045	+0.52(+1.18%)
Sep 23, 2011	43.69	44.42	43.44	44.37	301,074	+0.40(+0.91%)
Sep 22, 2011	44.10	44.22	43.31	43.98	481,081	-1.62(-3.55%)
Sep 21, 2011	46.91	46.95	45.58	45.60	109,038	-1.31(-2.79%)
Sep 20, 2011	46.95	47.36	46.62	46.90	92,515	+0.20(+0.42%)
Sep 19, 2011	46.37	46.95	46.16	46.71	43,469	-1.23(-2.56%)
Sep 16, 2011	48.02	48.13	47.55	47.93	90,633	+0.03(+0.06%)
Sep 15, 2011	47.69	47.96	47.43	47.91	70,859	+0.85(+1.81%)
Sep 14, 2011	46.60	47.47	46.04	47.06	129,938	+0.54(+1.16%)
Sep 13, 2011	46.09	46.60	45.92	46.51	349,322	+0.44(+0.96%)
Sep 12, 2011	45.36	46.09	45.01	46.07	197,241	-0.13(-0.29%)
Sep 09, 2011	46.97	47.07	45.99	46.20	77,501	-1.54(-3.23%)
Sep 08, 2011	48.11	48.49	47.67	47.75	46,342	-0.98(-2.00%)
Sep 07, 2011	48.09	48.74	48.01	48.72	134,643	+1.33(+2.81%)
Sep 06, 2011	46.76	47.46	46.59	47.39	84,114	-1.53(-3.12%)
Sep 02, 2011	49.16	49.38	48.80	48.92	117,790	-1.03(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.