Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.35	32.50	31.75	31.98	668,160	-0.37(-1.14%)
Mar 30, 2011	32.35	32.35	32.35	32.35	1,615,293	+0.86(+2.73%)
Mar 29, 2011	31.21	31.83	30.93	31.49	1,611,188	+0.32(+1.03%)
Mar 28, 2011	31.75	32.17	30.81	31.17	1,122,949	-0.54(-1.70%)
Mar 25, 2011	30.39	31.99	30.20	31.71	3,322,456	+1.72(+5.74%)
Mar 24, 2011	28.31	30.30	28.05	29.99	5,078,547	+3.39(+12.74%)
Mar 23, 2011	26.54	26.62	26.16	26.60	374,801	-0.06(-0.23%)
Mar 22, 2011	27.16	27.30	26.15	26.66	755,094	-0.43(-1.59%)
Mar 21, 2011	26.61	27.13	26.60	27.09	460,408	+0.89(+3.40%)
Mar 18, 2011	26.12	26.76	26.00	26.20	677,328	+0.31(+1.20%)
Mar 17, 2011	26.62	27.06	25.85	25.89	760,348	-0.72(-2.71%)
Mar 16, 2011	27.01	27.31	26.09	26.61	668,414	-0.43(-1.59%)
Mar 15, 2011	27.03	28.06	27.00	27.04	1,002,397	-1.02(-3.64%)
Mar 14, 2011	27.50	28.13	26.90	28.06	1,178,241	-0.07(-0.25%)
Mar 11, 2011	27.64	28.31	27.42	28.13	549,177	+0.23(+0.82%)
Mar 10, 2011	28.17	28.49	27.67	27.90	754,800	-0.58(-2.04%)
Mar 09, 2011	27.79	28.63	27.51	28.48	905,923	+0.62(+2.23%)
Mar 08, 2011	27.80	28.02	27.35	27.86	445,196	+0.05(+0.18%)
Mar 07, 2011	28.44	28.44	27.31	27.81	595,954	-0.60(-2.11%)
Mar 04, 2011	28.34	29.10	27.95	28.41	598,290	-0.11(-0.39%)
Mar 03, 2011	28.31	28.68	28.10	28.52	617,650	+0.36(+1.28%)
Mar 02, 2011	27.05	28.17	26.82	28.16	810,349	+1.14(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.