Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.23	26.32	26.16	26.29	26,024	-0.03(-0.10%)
Apr 28, 2011	25.76	26.34	25.76	26.32	53,182	+0.56(+2.18%)
Apr 27, 2011	25.58	25.81	25.43	25.76	45,647	+0.22(+0.86%)
Apr 26, 2011	25.46	25.61	25.46	25.54	36,716	+0.12(+0.46%)
Apr 25, 2011	25.45	25.48	25.38	25.42	114,467	-0.04(-0.15%)
Apr 21, 2011	25.23	25.48	25.23	25.46	1,068,220	+0.27(+1.06%)
Apr 20, 2011	25.13	25.32	25.13	25.19	23,299	+0.30(+1.20%)
Apr 19, 2011	25.06	25.06	24.86	24.90	12,817	-0.10(-0.41%)
Apr 18, 2011	25.19	25.19	24.84	25.00	18,971	-0.31(-1.24%)
Apr 15, 2011	25.41	25.41	25.23	25.31	13,019	+0.12(+0.47%)
Apr 14, 2011	25.13	25.22	25.01	25.19	13,530	-0.17(-0.67%)
Apr 13, 2011	25.59	25.59	25.33	25.36	10,046	-0.11(-0.41%)
Apr 12, 2011	25.52	25.57	25.40	25.47	42,682	-0.25(-0.98%)
Apr 11, 2011	25.78	25.79	25.66	25.72	24,417	+0.08(+0.31%)
Apr 08, 2011	25.98	25.98	25.56	25.64	6,839	-0.20(-0.79%)
Apr 07, 2011	25.84	25.92	25.79	25.85	15,164	-0.14(-0.54%)
Apr 06, 2011	25.88	25.99	25.83	25.99	19,316	+0.26(+1.01%)
Apr 05, 2011	25.81	25.83	25.73	25.73	17,067	-0.16(-0.61%)
Apr 04, 2011	25.75	25.95	25.75	25.89	20,366	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.