Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	97.85	97.85	96.64	96.80	309,865	-1.05(-1.08%)
Dec 29, 2011	97.13	98.09	96.54	97.85	271,500	+0.72(+0.74%)
Dec 28, 2011	99.88	100.21	97.00	97.13	160,162	-2.83(-2.83%)
Dec 27, 2011	100.03	100.24	99.36	99.96	177,725	-0.29(-0.29%)
Dec 23, 2011	99.85	100.37	99.22	100.25	150,831	+0.81(+0.81%)
Dec 21, 2011	98.68	99.92	97.33	99.44	504,460	+0.31(+0.31%)
Dec 20, 2011	98.00	99.57	97.37	99.13	928,248	+2.91(+3.02%)
Dec 19, 2011	97.65	99.39	96.03	96.23	413,940	-1.29(-1.32%)
Dec 16, 2011	95.38	97.71	95.00	97.52	425,343	+3.28(+3.48%)
Dec 15, 2011	95.86	95.86	94.11	94.24	460,951	+0.22(+0.23%)
Dec 14, 2011	95.25	95.26	93.36	94.02	293,485	-1.89(-1.97%)
Dec 13, 2011	97.95	100.14	95.71	95.91	413,708	-1.33(-1.36%)
Dec 12, 2011	98.19	98.57	95.78	97.23	278,657	-2.34(-2.35%)
Dec 09, 2011	96.93	99.71	96.54	99.58	268,727	+2.91(+3.01%)
Dec 08, 2011	98.12	99.60	96.44	96.66	382,705	-2.19(-2.22%)
Dec 07, 2011	99.24	99.53	97.49	98.85	342,688	-0.61(-0.61%)
Dec 06, 2011	100.71	101.20	99.20	99.47	265,758	-1.34(-1.33%)
Dec 05, 2011	100.90	102.22	100.03	100.81	426,665	+1.33(+1.34%)
Dec 02, 2011	99.95	102.11	98.74	99.47	612,317	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.