Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	69.33	70.55	69.33	70.25	7,237,268	+1.48(+2.15%)
May 23, 2011	67.66	68.99	66.94	68.77	5,821,438	-0.29(-0.42%)
May 20, 2011	69.52	70.36	68.77	69.06	12,654,669	+2.72(+4.10%)
May 19, 2011	67.81	68.37	66.11	66.33	5,699,632	-1.22(-1.81%)
May 18, 2011	67.34	68.29	66.41	67.56	5,487,140	+0.38(+0.57%)
May 17, 2011	67.68	67.98	65.83	67.18	5,521,706	-0.79(-1.16%)
May 16, 2011	68.47	69.64	67.61	67.96	2,998,569	-0.61(-0.89%)
May 13, 2011	69.23	69.44	67.45	68.57	3,244,540	-0.25(-0.36%)
May 12, 2011	68.64	69.42	67.56	68.82	4,609,784	-0.31(-0.46%)
May 11, 2011	71.39	71.53	68.54	69.14	4,804,495	-2.29(-3.20%)
May 10, 2011	70.69	72.00	69.72	71.43	2,951,598	+0.71(+1.01%)
May 09, 2011	69.61	71.51	69.61	70.71	3,146,186	+1.14(+1.64%)
May 06, 2011	69.73	71.47	68.67	69.57	5,041,691	+0.78(+1.13%)
May 05, 2011	69.31	70.80	67.26	68.80	7,183,224	-1.65(-2.34%)
May 04, 2011	72.51	72.69	69.47	70.44	5,799,251	-2.25(-3.10%)
May 03, 2011	73.44	75.54	71.71	72.69	5,809,005	-1.70(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.