Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.690	5.900	5.662	5.900	21,646,548	+0.35(+6.31%)
Nov 29, 2011	5.420	5.570	5.379	5.550	14,355,928	+0.12(+2.21%)
Nov 28, 2011	5.360	5.470	5.360	5.430	9,801,283	+0.16(+3.04%)
Nov 25, 2011	5.350	5.430	5.260	5.270	4,006,630	-0.05(-0.94%)
Nov 23, 2011	5.600	5.600	5.320	5.320	19,181,508	+0.01(+0.19%)
Nov 22, 2011	5.270	5.460	5.260	5.310	13,599,688	+0.01(+0.19%)
Nov 21, 2011	5.330	5.400	5.260	5.300	11,281,905	-0.12(-2.21%)
Nov 18, 2011	5.500	5.510	5.390	5.420	14,757,134	-0.04(-0.73%)
Nov 17, 2011	5.560	5.610	5.430	5.460	13,959,753	-0.12(-2.15%)
Nov 16, 2011	5.690	5.710	5.580	5.580	13,206,991	-0.24(-4.12%)
Nov 15, 2011	5.810	5.840	5.660	5.820	9,932,103	-0.02(-0.34%)
Nov 14, 2011	5.830	5.900	5.750	5.840	11,635,885	-0.06(-1.02%)
Nov 11, 2011	5.920	5.950	5.870	5.900	19,850,532	+0.04(+0.68%)
Nov 10, 2011	5.830	5.945	5.800	5.860	30,175,694	+0.10(+1.74%)
Nov 09, 2011	5.750	5.990	5.720	5.760	33,728,336	-0.08(-1.37%)
Nov 08, 2011	5.820	5.860	5.685	5.840	21,360,736	+0.05(+0.86%)
Nov 07, 2011	5.760	5.800	5.610	5.790	31,203,994	+0.02(+0.35%)
Nov 04, 2011	5.830	5.840	5.710	5.770	16,525,101	-0.10(-1.70%)
Nov 03, 2011	5.750	5.890	5.690	5.870	18,109,738	+0.18(+3.16%)
Nov 02, 2011	5.740	5.770	5.630	5.690	15,316,537	+0.11(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.