Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.32	13.44	12.66	12.80	6,093,605	+0.20(+1.59%)
Apr 28, 2011	12.52	12.62	12.31	12.60	1,694,638	+0.09(+0.72%)
Apr 27, 2011	12.54	12.59	12.24	12.51	1,935,695	+0.02(+0.16%)
Apr 26, 2011	12.22	12.70	12.22	12.49	2,529,064	+0.35(+2.88%)
Apr 25, 2011	12.22	12.30	12.07	12.14	849,162	-0.09(-0.74%)
Apr 21, 2011	12.38	12.39	12.09	12.23	970,095	-0.01(-0.08%)
Apr 20, 2011	11.73	12.36	11.66	12.24	2,757,527	+0.67(+5.79%)
Apr 19, 2011	11.29	11.61	11.29	11.57	1,716,886	+0.32(+2.84%)
Apr 18, 2011	11.19	11.31	11.00	11.25	2,656,943	-0.10(-0.88%)
Apr 15, 2011	11.38	11.45	11.19	11.35	1,684,053	-0.04(-0.35%)
Apr 14, 2011	11.51	11.64	11.30	11.39	1,913,179	-0.32(-2.73%)
Apr 13, 2011	11.89	12.03	11.67	11.71	2,332,682	-0.07(-0.59%)
Apr 12, 2011	11.43	11.89	11.16	11.78	3,266,200	+0.15(+1.29%)
Apr 11, 2011	11.82	11.89	11.52	11.63	1,800,590	-0.23(-1.94%)
Apr 08, 2011	12.30	12.36	11.68	11.86	2,866,684	-0.33(-2.71%)
Apr 07, 2011	12.58	12.62	12.14	12.19	1,834,790	-0.37(-2.95%)
Apr 06, 2011	12.47	12.85	12.33	12.56	3,846,109	+0.21(+1.70%)
Apr 05, 2011	12.40	12.58	12.31	12.35	1,991,872	-0.10(-0.80%)
Apr 04, 2011	12.51	12.69	12.35	12.45	1,748,679	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.