Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.229	6.352	6.187	6.280	35,877	+0.08(+1.36%)
Dec 29, 2011	6.196	6.263	6.158	6.196	27,428	+0.00(+0.00%)
Dec 28, 2011	6.069	6.297	6.069	6.196	30,601	+0.13(+2.08%)
Dec 27, 2011	6.095	6.162	6.027	6.069	20,164	-0.03(-0.55%)
Dec 23, 2011	5.975	6.238	5.975	6.103	40,026	+0.17(+2.84%)
Dec 21, 2011	5.951	5.977	5.901	5.934	6,346	-0.05(-0.84%)
Dec 20, 2011	5.985	5.985	5.825	5.985	79,500	+0.02(+0.28%)
Dec 19, 2011	5.951	5.977	5.867	5.968	18,486	+0.05(+0.85%)
Dec 16, 2011	6.086	6.086	5.901	5.918	20,009	-0.19(-3.04%)
Dec 15, 2011	6.221	6.272	6.002	6.103	112,380	-0.14(-2.29%)
Dec 14, 2011	6.204	6.246	5.951	6.246	16,812	-0.02(-0.27%)
Dec 13, 2011	6.238	6.297	5.800	6.263	151,310	-0.06(-0.93%)
Dec 12, 2011	6.272	6.322	6.154	6.322	26,392	+0.05(+0.81%)
Dec 09, 2011	6.288	6.466	6.196	6.272	61,727	+0.02(+0.27%)
Dec 08, 2011	6.339	6.356	6.221	6.255	40,884	-0.12(-1.85%)
Dec 07, 2011	6.449	6.474	6.246	6.373	63,082	-0.08(-1.18%)
Dec 06, 2011	6.390	6.533	6.390	6.449	45,649	+0.00(+0.00%)
Dec 05, 2011	6.213	6.533	6.196	6.449	83,199	+0.21(+3.38%)
Dec 02, 2011	6.255	6.255	6.154	6.238	39,623	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.